Computershare (Germany) Price History
QCH Stock | EUR 19.50 0.10 0.52% |
If you're considering investing in Computershare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computershare stands at 19.50, as last reported on the 1st of December, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. At this point, Computershare is very steady. Computershare Limited secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Computershare Limited, which you can use to evaluate the volatility of the firm. Please confirm Computershare's Mean Deviation of 1.23, downside deviation of 1.45, and Risk Adjusted Performance of 0.0895 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Computershare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Computershare |
Sharpe Ratio = 0.1099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QCH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Computershare is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computershare by adding it to a well-diversified portfolio.
Computershare Stock Price History Chart
There are several ways to analyze Computershare Stock price data. The simplest method is using a basic Computershare candlestick price chart, which shows Computershare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19.8 |
Lowest Price | September 25, 2024 | 15.1 |
Computershare December 1, 2024 Stock Price Synopsis
Various analyses of Computershare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computershare Stock. It can be used to describe the percentage change in the price of Computershare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computershare Stock.Computershare Price Action Indicator | 0.05 | |
Computershare Price Rate Of Daily Change | 1.01 |
Computershare December 1, 2024 Stock Price Analysis
Computershare Stock Price History Data
The price series of Computershare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.7 with a coefficient of variation of 7.61. The price distribution for the period has arithmetic mean of 16.78. The median price for the last 90 days is 16.3. The company had dividends distributed to its stock-holders on 2023-02-21.Open | High | Low | Close | Volume | ||
12/01/2024 | 19.50 | 19.50 | 19.50 | 19.50 | ||
11/29/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 347.00 | |
11/28/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 347.00 | |
11/27/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 347.00 | |
11/26/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 347.00 | |
11/25/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 347.00 | |
11/22/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 347.00 | |
11/21/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 347.00 | |
11/20/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 347.00 | |
11/19/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 347.00 | |
11/18/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 347.00 | |
11/15/2024 | 18.40 | 18.40 | 18.10 | 18.10 | 347.00 | |
11/14/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/13/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/12/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/11/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/08/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/07/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 160.00 | |
11/06/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/05/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/04/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/01/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 250.00 | |
10/31/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 250.00 | |
10/30/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/29/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
10/28/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 250.00 | |
10/25/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 250.00 | |
10/24/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 250.00 | |
10/23/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/22/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/21/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 250.00 | |
10/18/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
10/17/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
10/16/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 250.00 | |
10/15/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 250.00 | |
10/14/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
10/11/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 250.00 | |
10/10/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
10/09/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 250.00 | |
10/08/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 250.00 | |
10/07/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/04/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 250.00 | |
10/03/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 250.00 | |
10/02/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 250.00 | |
10/01/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 250.00 | |
09/30/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 250.00 | |
09/27/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 250.00 | |
09/26/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 250.00 | |
09/25/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 250.00 | |
09/24/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 250.00 | |
09/23/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 250.00 | |
09/20/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 250.00 | |
09/19/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 250.00 | |
09/18/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/17/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 250.00 | |
09/16/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 2,000 | |
09/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,000 | |
09/12/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 2,000 | |
09/11/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 2,000 | |
09/10/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 2,000 | |
09/09/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 2,000 |
About Computershare Stock history
Computershare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computershare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computershare Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computershare stock prices may prove useful in developing a viable investing in Computershare
Computershare Limited provides issuer service, mortgage service, employee equity plans, communication, business, stakeholder relationship management, and technology services in Australia, the United States, the United Kingdom, Canada, Asia, and internationally. The company was founded in 1978 and is based in Abbotsford, Australia. COMPUTERSHARE operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12646 people.
Computershare Stock Technical Analysis
Computershare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Computershare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computershare's price direction in advance. Along with the technical and fundamental analysis of Computershare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computershare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0895 | |||
Jensen Alpha | 0.0475 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0338 | |||
Treynor Ratio | 0.1744 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Computershare Stock analysis
When running Computershare's price analysis, check to measure Computershare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computershare is operating at the current time. Most of Computershare's value examination focuses on studying past and present price action to predict the probability of Computershare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computershare's price. Additionally, you may evaluate how the addition of Computershare to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |