Computershare (Germany) Price History

QCH Stock  EUR 19.50  0.10  0.52%   
If you're considering investing in Computershare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computershare stands at 19.50, as last reported on the 1st of December, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. At this point, Computershare is very steady. Computershare Limited secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Computershare Limited, which you can use to evaluate the volatility of the firm. Please confirm Computershare's Mean Deviation of 1.23, downside deviation of 1.45, and Risk Adjusted Performance of 0.0895 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Computershare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Computershare is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computershare by adding it to a well-diversified portfolio.

Computershare Stock Price History Chart

There are several ways to analyze Computershare Stock price data. The simplest method is using a basic Computershare candlestick price chart, which shows Computershare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.8
Lowest PriceSeptember 25, 202415.1

Computershare December 1, 2024 Stock Price Synopsis

Various analyses of Computershare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computershare Stock. It can be used to describe the percentage change in the price of Computershare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computershare Stock.
Computershare Price Action Indicator 0.05 
Computershare Price Rate Of Daily Change 1.01 

Computershare December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computershare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computershare intraday prices and daily technical indicators to check the level of noise trading in Computershare Stock and then apply it to test your longer-term investment strategies against Computershare.

Computershare Stock Price History Data

The price series of Computershare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.7 with a coefficient of variation of 7.61. The price distribution for the period has arithmetic mean of 16.78. The median price for the last 90 days is 16.3. The company had dividends distributed to its stock-holders on 2023-02-21.
OpenHighLowCloseVolume
12/01/2024
 19.50  19.50  19.50  19.50 
11/29/2024 19.50  19.50  19.50  19.50  347.00 
11/28/2024 19.40  19.40  19.40  19.40  347.00 
11/27/2024 19.50  19.50  19.50  19.50  347.00 
11/26/2024 19.20  19.20  19.20  19.20  347.00 
11/25/2024 19.80  19.80  19.80  19.80  347.00 
11/22/2024 19.50  19.50  19.50  19.50  347.00 
11/21/2024 19.00  19.00  19.00  19.00  347.00 
11/20/2024 18.90  18.90  18.90  18.90  347.00 
11/19/2024 18.90  18.90  18.90  18.90  347.00 
11/18/2024 18.50  18.50  18.50  18.50  347.00 
11/15/2024 18.40  18.40  18.10  18.10  347.00 
11/14/2024 18.00  18.00  18.00  18.00  1.00 
11/13/2024 17.80  17.80  17.80  17.80  1.00 
11/12/2024 17.90  17.90  17.90  17.90  1.00 
11/11/2024 17.70  17.70  17.70  17.70  1.00 
11/08/2024 17.70  17.70  17.70  17.70  1.00 
11/07/2024 17.90  17.90  17.90  17.90  160.00 
11/06/2024 16.50  16.50  16.50  16.50  1.00 
11/05/2024 16.00  16.00  16.00  16.00  1.00 
11/04/2024 15.90  15.90  15.90  15.90  1.00 
11/01/2024 15.70  15.70  15.70  15.70  250.00 
10/31/2024 15.90  15.90  15.90  15.90  250.00 
10/30/2024 15.90  15.90  15.90  15.90  1.00 
10/29/2024 16.10  16.10  16.10  16.10  250.00 
10/28/2024 16.00  16.00  16.00  16.00  250.00 
10/25/2024 16.00  16.00  16.00  16.00  250.00 
10/24/2024 16.20  16.20  16.20  16.20  250.00 
10/23/2024 16.30  16.30  16.30  16.30  1.00 
10/22/2024 16.20  16.20  16.20  16.20  1.00 
10/21/2024 16.30  16.30  16.30  16.30  250.00 
10/18/2024 16.10  16.10  16.10  16.10  250.00 
10/17/2024 16.10  16.10  16.10  16.10  250.00 
10/16/2024 15.90  15.90  15.90  15.90  250.00 
10/15/2024 16.00  16.00  16.00  16.00  250.00 
10/14/2024 16.10  16.10  16.10  16.10  250.00 
10/11/2024 15.90  15.90  15.90  15.90  250.00 
10/10/2024 16.10  16.10  16.10  16.10  250.00 
10/09/2024 16.10  16.10  16.10  16.10  250.00 
10/08/2024 15.80  15.80  15.80  15.80  250.00 
10/07/2024 15.90  15.90  15.90  15.90  1.00 
10/04/2024 15.60  15.60  15.60  15.60  250.00 
10/03/2024 15.50  15.50  15.50  15.50  250.00 
10/02/2024 15.40  15.40  15.40  15.40  250.00 
10/01/2024 15.60  15.60  15.60  15.60  250.00 
09/30/2024 15.50  15.50  15.50  15.50  250.00 
09/27/2024 15.30  15.30  15.30  15.30  250.00 
09/26/2024 15.30  15.30  15.30  15.30  250.00 
09/25/2024 15.10  15.10  15.10  15.10  250.00 
09/24/2024 15.30  15.30  15.30  15.30  250.00 
09/23/2024 15.50  15.50  15.50  15.50  250.00 
09/20/2024 15.40  15.40  15.40  15.40  250.00 
09/19/2024 15.80  15.80  15.80  15.80  250.00 
09/18/2024 16.30  16.30  16.30  16.30  1.00 
09/17/2024 16.50  16.50  16.50  16.50  250.00 
09/16/2024 16.70  16.70  16.70  16.70  2,000 
09/13/2024 17.00  17.00  17.00  17.00  2,000 
09/12/2024 16.80  16.80  16.80  16.80  2,000 
09/11/2024 16.40  16.40  16.40  16.40  2,000 
09/10/2024 16.60  16.60  16.60  16.60  2,000 
09/09/2024 16.80  16.80  16.80  16.80  2,000 

About Computershare Stock history

Computershare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computershare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computershare Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computershare stock prices may prove useful in developing a viable investing in Computershare
Computershare Limited provides issuer service, mortgage service, employee equity plans, communication, business, stakeholder relationship management, and technology services in Australia, the United States, the United Kingdom, Canada, Asia, and internationally. The company was founded in 1978 and is based in Abbotsford, Australia. COMPUTERSHARE operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12646 people.

Computershare Stock Technical Analysis

Computershare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computershare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computershare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Computershare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computershare's price direction in advance. Along with the technical and fundamental analysis of Computershare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computershare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Computershare Stock analysis

When running Computershare's price analysis, check to measure Computershare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computershare is operating at the current time. Most of Computershare's value examination focuses on studying past and present price action to predict the probability of Computershare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computershare's price. Additionally, you may evaluate how the addition of Computershare to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA