Aqr Large Cap Fund Price History

QCERX Fund  USD 18.90  0.08  0.42%   
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aqr Large stands at 18.90, as last reported on the 27th of February, with the highest price reaching 18.90 and the lowest price hitting 18.90 during the day. Aqr Large Cap secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12 % return per unit of risk over the last 3 months. Aqr Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqr Large's Standard Deviation of 1.68, risk adjusted performance of (0.09), and Mean Deviation of 0.9068 to double-check the risk estimate we provide.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQCERX

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aqr Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Large by adding Aqr Large to a well-diversified portfolio.

Aqr Large Mutual Fund Price History Chart

There are several ways to analyze Aqr Large Cap Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.75
Lowest PriceDecember 18, 202418.53

Aqr Large February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Large Price Action Indicator(0.04)
Aqr Large Price Rate Of Daily Change 1.00 

Aqr Large February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Large intraday prices and daily technical indicators to check the level of noise trading in Aqr Large Cap Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Large for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.22 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 19.62. The median price for the last 90 days is 19.32. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
02/26/2025 18.90  18.90  18.90  18.90  1.00 
02/25/2025 18.90  18.90  18.90  18.90  1.00 
02/24/2025 18.98  18.98  18.98  18.98  1.00 
02/21/2025 19.06  19.06  19.06  19.06  1.00 
02/20/2025 19.47  19.47  19.47  19.47  1.00 
02/19/2025 19.61  19.61  19.61  19.61  1.00 
02/18/2025 19.58  19.58  19.58  19.58  1.00 
02/14/2025 19.54  19.54  19.54  19.54  1.00 
02/13/2025 19.49  19.49  19.49  19.49  1.00 
02/12/2025 19.26  19.26  19.26  19.26  1.00 
02/11/2025 19.37  19.37  19.37  19.37  1.00 
02/10/2025 19.39  19.39  19.39  19.39  1.00 
02/07/2025 19.33  19.33  19.33  19.33  1.00 
02/06/2025 19.49  19.49  19.49  19.49  1.00 
02/05/2025 19.41  19.41  19.41  19.41  1.00 
02/04/2025 19.30  19.30  19.30  19.30  1.00 
02/03/2025 19.13  19.13  19.13  19.13  1.00 
01/31/2025 19.32  19.32  19.32  19.32  1.00 
01/30/2025 19.43  19.43  19.43  19.43  1.00 
01/29/2025 19.36  19.36  19.36  19.36  1.00 
01/28/2025 19.41  19.41  19.41  19.41  1.00 
01/27/2025 19.21  19.21  19.21  19.21  1.00 
01/24/2025 19.56  19.56  19.56  19.56  1.00 
01/23/2025 19.59  19.59  19.59  19.59  1.00 
01/22/2025 19.51  19.51  19.51  19.51  1.00 
01/21/2025 19.39  19.39  19.39  19.39  1.00 
01/17/2025 19.21  19.21  19.21  19.21  1.00 
01/16/2025 19.05  19.05  19.05  19.05  1.00 
01/15/2025 19.07  19.07  19.07  19.07  1.00 
01/14/2025 18.72  18.72  18.72  18.72  1.00 
01/13/2025 18.57  18.57  18.57  18.57  1.00 
01/10/2025 18.55  18.55  18.55  18.55  1.00 
01/08/2025 18.85  18.85  18.85  18.85  1.00 
01/07/2025 18.82  18.82  18.82  18.82  1.00 
01/06/2025 19.03  19.03  19.03  19.03  1.00 
01/03/2025 18.90  18.90  18.90  18.90  1.00 
01/02/2025 18.66  18.66  18.66  18.66  1.00 
12/31/2024 18.65  18.65  18.65  18.65  1.00 
12/30/2024 18.73  18.73  18.73  18.73  1.00 
12/27/2024 18.92  18.92  18.92  18.92  1.00 
12/26/2024 19.14  19.14  19.14  19.14  1.00 
12/24/2024 19.12  19.12  19.12  19.12  1.00 
12/23/2024 18.95  18.95  18.95  18.95  1.00 
12/20/2024 18.83  18.83  18.83  18.83  1.00 
12/19/2024 18.60  18.60  18.60  18.60  1.00 
12/18/2024 18.53  18.53  18.53  18.53  1.00 
12/17/2024 19.19  19.19  19.19  19.19  1.00 
12/16/2024 21.51  21.51  21.51  21.51  1.00 
12/13/2024 21.42  21.42  21.42  21.42  1.00 
12/12/2024 21.42  21.42  21.42  21.42  1.00 
12/11/2024 21.52  21.52  21.52  21.52  1.00 
12/10/2024 21.35  21.35  21.35  21.35  1.00 
12/09/2024 21.51  21.51  21.51  21.51  1.00 
12/06/2024 21.75  21.75  21.75  21.75  1.00 
12/05/2024 21.69  21.69  21.69  21.69  1.00 
12/04/2024 21.73  21.73  21.73  21.73  1.00 
12/03/2024 21.63  21.63  21.63  21.63  1.00 
12/02/2024 21.57  21.57  21.57  21.57  1.00 
11/29/2024 21.51  21.51  21.51  21.51  1.00 
11/27/2024 21.43  21.43  21.43  21.43  1.00 
11/26/2024 21.52  21.52  21.52  21.52  1.00 

About Aqr Large Mutual Fund history

Aqr Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Large stock prices may prove useful in developing a viable investing in Aqr Large
The fund pursues its investment objective by investing, under normal market conditions, at least 80 percent of its net assets in equity or equity-related securities of large-cap companies. Aqr Large is traded on NASDAQ Exchange in the United States.

Aqr Large Mutual Fund Technical Analysis

Aqr Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Aqr Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Large's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Large financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Large security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators