Pzena International Small Fund Price History

PZVIX Fund  USD 12.14  0.02  0.16%   
Below is the normalized historical share price chart for Pzena International Small extending back to July 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pzena International stands at 12.14, as last reported on the 13th of December 2024, with the highest price reaching 12.14 and the lowest price hitting 12.14 during the day.
 
Covid
If you're considering investing in Pzena Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pzena Mutual Fund to be very steady. Pzena International Small maintains Sharpe Ratio (i.e., Efficiency) of 0.0027, which implies the entity had a 0.0027% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pzena International Small, which you can use to evaluate the volatility of the fund. Please check Pzena International's Risk Adjusted Performance of 0.0346, semi deviation of 0.8124, and Coefficient Of Variation of 2198.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0023%.
  
Pzena Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPZVIX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pzena International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pzena International by adding Pzena International to a well-diversified portfolio.

Pzena International Mutual Fund Price History Chart

There are several ways to analyze Pzena International Small Fund price data. The simplest method is using a basic Pzena candlestick price chart, which shows Pzena International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202412.77
Lowest PriceNovember 21, 202411.62

Pzena International December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Pzena International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pzena Mutual Fund. It can be used to describe the percentage change in the price of Pzena International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pzena Mutual Fund.
Pzena International Price Action Indicator(0.01)
Pzena International Price Rate Of Daily Change 1.00 

Pzena International December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pzena International Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pzena International intraday prices and daily technical indicators to check the level of noise trading in Pzena International Small Fund and then apply it to test your longer-term investment strategies against Pzena.

Pzena Mutual Fund Price History Data

The price series of Pzena International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.15 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 12.09. The median price for the last 90 days is 12.1. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
12/13/2024
 12.14  12.14  12.14  12.14 
12/12/2024 12.14  12.14  12.14  12.14  1.00 
12/11/2024 12.16  12.16  12.16  12.16  1.00 
12/10/2024 12.15  12.15  12.15  12.15  1.00 
12/09/2024 12.20  12.20  12.20  12.20  1.00 
12/06/2024 12.20  12.20  12.20  12.20  1.00 
12/05/2024 12.17  12.17  12.17  12.17  1.00 
12/04/2024 12.04  12.04  12.04  12.04  1.00 
12/03/2024 11.98  11.98  11.98  11.98  1.00 
12/02/2024 11.89  11.89  11.89  11.89  1.00 
11/29/2024 11.92  11.92  11.92  11.92  1.00 
11/27/2024 11.75  11.75  11.75  11.75  1.00 
11/26/2024 11.72  11.72  11.72  11.72  1.00 
11/25/2024 11.80  11.80  11.80  11.80  1.00 
11/22/2024 11.69  11.69  11.69  11.69  1.00 
11/21/2024 11.62  11.62  11.62  11.62  1.00 
11/20/2024 11.65  11.65  11.65  11.65  1.00 
11/19/2024 11.74  11.74  11.74  11.74  1.00 
11/18/2024 11.79  11.79  11.79  11.79  1.00 
11/15/2024 11.77  11.77  11.77  11.77  1.00 
11/14/2024 11.75  11.75  11.75  11.75  1.00 
11/13/2024 11.68  11.68  11.68  11.68  1.00 
11/12/2024 11.68  11.68  11.68  11.68  1.00 
11/11/2024 11.96  11.96  11.96  11.96  1.00 
11/08/2024 12.02  12.02  12.02  12.02  1.00 
11/07/2024 12.15  12.15  12.15  12.15  1.00 
11/06/2024 11.91  11.91  11.91  11.91  1.00 
11/05/2024 12.08  12.08  12.08  12.08  1.00 
11/04/2024 11.98  11.98  11.98  11.98  1.00 
11/01/2024 11.95  11.95  11.95  11.95  1.00 
10/31/2024 11.94  11.94  11.94  11.94  1.00 
10/30/2024 12.02  12.02  12.02  12.02  1.00 
10/29/2024 11.99  11.99  11.99  11.99  1.00 
10/28/2024 12.07  12.07  12.07  12.07  1.00 
10/25/2024 11.99  11.99  11.99  11.99  1.00 
10/24/2024 11.96  11.96  11.96  11.96  1.00 
10/23/2024 11.96  11.96  11.96  11.96  1.00 
10/22/2024 12.06  12.06  12.06  12.06  1.00 
10/21/2024 12.09  12.09  12.09  12.09  1.00 
10/18/2024 12.25  12.25  12.25  12.25  1.00 
10/17/2024 12.17  12.17  12.17  12.17  1.00 
10/16/2024 12.15  12.15  12.15  12.15  1.00 
10/15/2024 12.21  12.21  12.21  12.21  1.00 
10/14/2024 12.19  12.19  12.19  12.19  1.00 
10/11/2024 12.23  12.23  12.23  12.23  1.00 
10/10/2024 12.24  12.24  12.24  12.24  1.00 
10/09/2024 12.18  12.18  12.18  12.18  1.00 
10/08/2024 12.21  12.21  12.21  12.21  1.00 
10/07/2024 12.38  12.38  12.38  12.38  1.00 
10/04/2024 12.32  12.32  12.32  12.32  1.00 
10/03/2024 12.24  12.24  12.24  12.24  1.00 
10/02/2024 12.33  12.33  12.33  12.33  1.00 
10/01/2024 12.48  12.48  12.48  12.48  1.00 
09/30/2024 12.62  12.62  12.62  12.62  1.00 
09/27/2024 12.77  12.77  12.77  12.77  1.00 
09/26/2024 12.65  12.65  12.65  12.65  1.00 
09/25/2024 12.36  12.36  12.36  12.36  1.00 
09/24/2024 12.43  12.43  12.43  12.43  1.00 
09/23/2024 12.32  12.32  12.32  12.32  1.00 
09/20/2024 12.38  12.38  12.38  12.38  1.00 
09/19/2024 12.47  12.47  12.47  12.47  1.00 

About Pzena International Mutual Fund history

Pzena International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pzena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pzena International Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pzena International stock prices may prove useful in developing a viable investing in Pzena International
Under normal market conditions the International Small Cap Fund invests at least 80 percent of its net assets in common stocks of small-cap companies located in developed markets outside the U.S. The advisor defines a small-cap company as an issuer whose market capitalization at the time of initial purchase is in the range of those found in the MSCI World ex USA Small Cap Index, during the most recent 11-month period plus the most recent data during the current month .

Pzena International Mutual Fund Technical Analysis

Pzena International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pzena International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pzena International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pzena International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pzena International's price direction in advance. Along with the technical and fundamental analysis of Pzena Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pzena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pzena Mutual Fund

Pzena International financial ratios help investors to determine whether Pzena Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pzena with respect to the benefits of owning Pzena International security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device