Popular Vehicles (India) Price History
| PVSL Stock | 156.27 1.76 1.11% |
If you're considering investing in Popular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Popular Vehicles stands at 156.27, as last reported on the 29th of November, with the highest price reaching 160.00 and the lowest price hitting 155.00 during the day. Popular Vehicles maintains Sharpe Ratio (i.e., Efficiency) of -0.35, which implies the firm had a -0.35% return per unit of risk over the last 3 months. Popular Vehicles exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Popular Vehicles' Variance of 2.55, coefficient of variation of (258.76), and Risk Adjusted Performance of (0.29) to confirm the risk estimate we provide.
At this time, Popular Vehicles' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 142.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.6 B in 2024. . Popular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Popular |
Sharpe Ratio = -0.3509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PVSL |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.35 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Popular Vehicles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Popular Vehicles by adding Popular Vehicles to a well-diversified portfolio.
Price Book 2.3895 | Enterprise Value 24.2 B | Enterprise Value Ebitda 8.4886 | Price Sales 0.2743 | Enterprise Value Revenue 0.4496 |
Popular Vehicles Stock Price History Chart
There are several ways to analyze Popular Stock price data. The simplest method is using a basic Popular candlestick price chart, which shows Popular Vehicles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 226.83 |
| Lowest Price | November 21, 2024 | 153.63 |
Popular Vehicles November 29, 2024 Stock Price Synopsis
Various analyses of Popular Vehicles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Popular Stock. It can be used to describe the percentage change in the price of Popular Vehicles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Popular Stock.| Popular Vehicles Accumulation Distribution | 2,982 | |
| Popular Vehicles Price Rate Of Daily Change | 0.99 | |
| Popular Vehicles Price Action Indicator | (2.11) | |
| Popular Vehicles Price Daily Balance Of Power | (0.35) |
Popular Vehicles November 29, 2024 Stock Price Analysis
Popular Stock Price History Data
The price series of Popular Vehicles for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 83.57 with a coefficient of variation of 13.9. The price distribution for the period has arithmetic mean of 197.17. The median price for the last 90 days is 208.28.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 158.03 | 160.00 | 155.00 | 156.27 | 95,434 | |
| 11/27/2024 | 157.69 | 159.61 | 156.91 | 158.03 | 135,046 | |
| 11/26/2024 | 160.00 | 160.00 | 157.10 | 157.69 | 31,512 | |
| 11/25/2024 | 159.17 | 163.00 | 156.62 | 158.17 | 65,190 | |
| 11/22/2024 | 155.94 | 161.00 | 152.91 | 158.34 | 76,058 | |
| 11/21/2024 | 159.39 | 159.39 | 152.57 | 153.63 | 63,080 | |
| 11/20/2024 | 158.36 | 158.36 | 158.36 | 158.36 | 1.00 | |
| 11/19/2024 | 160.45 | 163.59 | 157.09 | 158.36 | 65,137 | |
| 11/18/2024 | 158.77 | 163.40 | 154.10 | 160.37 | 79,231 | |
| 11/14/2024 | 156.40 | 163.00 | 152.56 | 158.77 | 104,769 | |
| 11/13/2024 | 164.76 | 165.99 | 156.00 | 156.80 | 78,120 | |
| 11/12/2024 | 167.86 | 169.52 | 162.00 | 164.26 | 50,818 | |
| 11/11/2024 | 172.30 | 172.31 | 167.00 | 167.67 | 45,360 | |
| 11/08/2024 | 170.01 | 172.35 | 169.04 | 170.28 | 43,849 | |
| 11/07/2024 | 172.50 | 175.10 | 170.25 | 171.81 | 96,307 | |
| 11/06/2024 | 167.70 | 173.32 | 166.16 | 169.97 | 303,701 | |
| 11/05/2024 | 169.03 | 172.49 | 166.45 | 167.03 | 71,289 | |
| 11/04/2024 | 177.78 | 177.78 | 166.05 | 168.91 | 95,485 | |
| 11/01/2024 | 172.52 | 172.52 | 172.52 | 172.52 | 17,199 | |
| 10/31/2024 | 173.19 | 175.00 | 166.31 | 172.52 | 110,958 | |
| 10/30/2024 | 171.32 | 175.00 | 170.00 | 171.99 | 103,290 | |
| 10/29/2024 | 171.24 | 177.00 | 169.38 | 171.32 | 103,521 | |
| 10/28/2024 | 173.00 | 173.81 | 169.03 | 170.00 | 108,628 | |
| 10/25/2024 | 183.90 | 185.19 | 171.00 | 173.97 | 108,758 | |
| 10/24/2024 | 191.95 | 191.95 | 182.75 | 183.87 | 51,907 | |
| 10/23/2024 | 186.00 | 190.00 | 179.50 | 189.13 | 57,944 | |
| 10/22/2024 | 186.00 | 189.00 | 181.50 | 185.92 | 106,856 | |
| 10/21/2024 | 195.10 | 197.40 | 186.10 | 186.97 | 112,588 | |
| 10/18/2024 | 195.00 | 197.16 | 190.74 | 193.68 | 52,374 | |
| 10/17/2024 | 202.80 | 202.80 | 195.00 | 195.87 | 150,584 | |
| 10/16/2024 | 203.70 | 203.99 | 200.10 | 201.33 | 51,737 | |
| 10/15/2024 | 208.25 | 211.00 | 201.00 | 201.68 | 83,170 | |
| 10/14/2024 | 211.40 | 213.00 | 205.21 | 206.17 | 67,806 | |
| 10/11/2024 | 213.33 | 213.33 | 209.02 | 209.91 | 29,417 | |
| 10/10/2024 | 209.33 | 214.80 | 209.00 | 213.33 | 33,560 | |
| 10/09/2024 | 209.00 | 214.19 | 208.45 | 209.33 | 49,135 | |
| 10/08/2024 | 206.15 | 211.40 | 206.15 | 208.28 | 53,841 | |
| 10/07/2024 | 219.00 | 222.00 | 208.40 | 209.28 | 55,904 | |
| 10/04/2024 | 218.55 | 220.99 | 216.60 | 217.46 | 22,006 | |
| 10/03/2024 | 216.40 | 221.74 | 215.00 | 220.75 | 66,916 | |
| 10/01/2024 | 216.00 | 221.07 | 216.00 | 219.64 | 31,774 | |
| 09/30/2024 | 222.00 | 223.30 | 216.00 | 216.87 | 387,556 | |
| 09/27/2024 | 219.67 | 224.90 | 219.41 | 221.81 | 160,673 | |
| 09/26/2024 | 218.10 | 221.00 | 218.10 | 219.67 | 49,176 | |
| 09/25/2024 | 219.74 | 221.00 | 218.01 | 219.21 | 34,911 | |
| 09/24/2024 | 220.60 | 221.25 | 219.35 | 219.74 | 47,450 | |
| 09/23/2024 | 224.62 | 224.62 | 220.40 | 221.32 | 41,452 | |
| 09/20/2024 | 221.50 | 225.61 | 221.00 | 221.67 | 35,768 | |
| 09/19/2024 | 225.00 | 227.95 | 222.85 | 223.74 | 37,872 | |
| 09/18/2024 | 221.03 | 228.78 | 219.65 | 225.46 | 469,799 | |
| 09/17/2024 | 222.50 | 224.00 | 220.50 | 221.03 | 67,285 | |
| 09/16/2024 | 229.36 | 229.36 | 223.00 | 223.56 | 65,084 | |
| 09/13/2024 | 227.34 | 230.38 | 223.50 | 225.38 | 49,178 | |
| 09/12/2024 | 225.99 | 228.34 | 222.84 | 223.97 | 30,729 | |
| 09/11/2024 | 225.56 | 228.49 | 224.55 | 226.20 | 49,158 | |
| 09/10/2024 | 224.64 | 228.49 | 222.87 | 225.56 | 52,923 | |
| 09/09/2024 | 225.33 | 226.49 | 221.57 | 224.64 | 87,125 | |
| 09/06/2024 | 225.99 | 229.09 | 225.60 | 226.83 | 46,307 | |
| 09/05/2024 | 225.98 | 228.85 | 225.50 | 226.08 | 46,671 | |
| 09/04/2024 | 228.89 | 228.89 | 225.25 | 226.23 | 43,778 | |
| 09/03/2024 | 223.96 | 227.10 | 221.61 | 225.51 | 46,224 |
About Popular Vehicles Stock history
Popular Vehicles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Popular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Popular Vehicles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Popular Vehicles stock prices may prove useful in developing a viable investing in Popular Vehicles
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.1 M | 55.7 M |
Popular Vehicles Stock Technical Analysis
Popular Vehicles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Popular Vehicles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Popular Vehicles' price direction in advance. Along with the technical and fundamental analysis of Popular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Popular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.29) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | (1.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Popular Stock Analysis
When running Popular Vehicles' price analysis, check to measure Popular Vehicles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Popular Vehicles is operating at the current time. Most of Popular Vehicles' value examination focuses on studying past and present price action to predict the probability of Popular Vehicles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Popular Vehicles' price. Additionally, you may evaluate how the addition of Popular Vehicles to your portfolios can decrease your overall portfolio volatility.