Pacific Valley Bank Stock Price History

PVBK Stock  USD 9.35  0.10  1.08%   
If you're considering investing in Pacific Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Valley stands at 9.35, as last reported on the 10th of December, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day. Pacific Valley Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0061, which implies the firm had a -0.0061% return per unit of risk over the last 3 months. Pacific Valley Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Valley's Coefficient Of Variation of (16,372), risk adjusted performance of (0.0003), and Variance of 1.52 to confirm the risk estimate we provide.
  
Pacific Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPVBK

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Valley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Valley by adding Pacific Valley to a well-diversified portfolio.

Pacific Valley Pink Sheet Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20249.77
Lowest PriceSeptember 17, 20249.15

Pacific Valley December 10, 2024 Pink Sheet Price Synopsis

Various analyses of Pacific Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Pink Sheet. It can be used to describe the percentage change in the price of Pacific Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Pink Sheet.
Pacific Valley Price Action Indicator 0.05 
Pacific Valley Price Rate Of Daily Change 1.01 

Pacific Valley December 10, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Valley intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Pink Sheet Price History Data

OpenHighLowCloseVolume
12/10/2024
 9.35  9.35  9.35  9.35 
12/09/2024 9.35  9.35  9.35  9.35  41,002 
12/06/2024 9.25  9.25  9.25  9.25  10,716 
12/05/2024 9.35  9.35  9.35  9.35  1.00 
12/04/2024 9.35  9.35  9.35  9.35  1.00 
12/03/2024 9.25  9.35  9.25  9.35  1,300 
12/02/2024 9.39  9.39  9.39  9.39  1.00 
11/29/2024 9.39  9.39  9.39  9.39  1.00 
11/27/2024 9.25  9.39  9.25  9.39  471.00 
11/26/2024 9.29  9.32  9.29  9.32  300.00 
11/25/2024 9.23  9.25  9.23  9.25  800.00 
11/22/2024 9.15  9.23  9.15  9.23  1,600 
11/21/2024 9.35  9.35  9.35  9.35  93.00 
11/20/2024 9.30  9.39  9.16  9.35  93.00 
11/19/2024 9.40  9.40  9.40  9.40  200.00 
11/18/2024 9.40  9.40  9.40  9.40  500.00 
11/15/2024 9.40  9.40  9.40  9.40  1.00 
11/14/2024 9.40  9.40  9.40  9.40  1.00 
11/13/2024 9.40  9.40  9.40  9.40  363.00 
11/12/2024 9.77  9.77  9.77  9.77  1.00 
11/11/2024 9.62  9.77  9.62  9.77  600.00 
11/08/2024 9.62  9.62  9.62  9.62  100.00 
11/07/2024 9.26  9.26  9.26  9.26  200.00 
11/06/2024 9.25  9.55  9.25  9.55  964.00 
11/05/2024 9.15  9.20  9.15  9.20  4,500 
11/04/2024 9.15  9.16  9.15  9.16  1,500 
11/01/2024 9.15  9.15  9.15  9.15  1.00 
10/31/2024 9.15  9.15  9.15  9.15  1.00 
10/30/2024 9.15  9.15  9.15  9.15  2,100 
10/29/2024 9.20  9.20  9.20  9.20  1.00 
10/28/2024 9.20  9.20  9.20  9.20  200.00 
10/25/2024 9.15  9.15  9.15  9.15  1.00 
10/24/2024 9.15  9.15  9.15  9.15  500.00 
10/23/2024 9.15  9.15  9.15  9.15  10,000 
10/22/2024 9.15  9.30  9.15  9.30  12,000 
10/21/2024 9.15  9.49  9.15  9.49  200.00 
10/18/2024 9.49  9.49  9.49  9.49  1.00 
10/17/2024 9.49  9.49  9.49  9.49  1.00 
10/16/2024 9.49  9.49  9.49  9.49  1.00 
10/15/2024 9.49  9.49  9.49  9.49  1.00 
10/14/2024 9.20  9.49  9.20  9.49  5,104 
10/11/2024 9.49  9.49  9.49  9.49  1.00 
10/10/2024 9.49  9.49  9.49  9.49  1.00 
10/09/2024 9.49  9.49  9.49  9.49  2.00 
10/08/2024 9.16  9.49  9.16  9.49  200.00 
10/07/2024 9.49  9.49  9.49  9.49  1.00 
10/04/2024 9.49  9.49  9.49  9.49  1.00 
10/03/2024 9.49  9.49  9.49  9.49  2.00 
10/02/2024 9.15  9.49  9.15  9.49  1,032 
10/01/2024 9.44  9.44  9.44  9.44  500.00 
09/30/2024 9.15  9.15  9.15  9.15  1.00 
09/27/2024 9.15  9.15  9.15  9.15  1.00 
09/26/2024 9.15  9.15  9.15  9.15  1.00 
09/25/2024 9.15  9.15  9.15  9.15  5,500 
09/24/2024 9.20  9.20  9.20  9.20  13,800 
09/23/2024 9.15  9.15  9.15  9.15  1,130 
09/20/2024 9.25  9.25  9.25  9.25  11.00 
09/19/2024 9.25  9.25  9.25  9.25  3,000 
09/18/2024 9.15  9.15  9.15  9.15  1.00 
09/17/2024 9.10  9.15  9.10  9.15  1,401 
09/16/2024 9.15  9.25  9.15  9.25  1,900 

About Pacific Valley Pink Sheet history

Pacific Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Valley Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Valley stock prices may prove useful in developing a viable investing in Pacific Valley
Pacific Valley Bancorp operates as the bank holding company for Pacific Valley Bank that provides various banking products and services in the United States. Pacific Valley Bancorp was founded in 2004 and is based in Salinas, California. Pacific Valley operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Pacific Valley Pink Sheet Technical Analysis

Pacific Valley technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pacific Valley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Valley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Pacific Valley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Valley's price direction in advance. Along with the technical and fundamental analysis of Pacific Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Pink Sheet

Pacific Valley financial ratios help investors to determine whether Pacific Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Valley security.