Pacific Valley Bank Stock Price History
PVBK Stock | USD 9.35 0.10 1.08% |
If you're considering investing in Pacific Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Valley stands at 9.35, as last reported on the 10th of December, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day. Pacific Valley Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0061, which implies the firm had a -0.0061% return per unit of risk over the last 3 months. Pacific Valley Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Valley's Coefficient Of Variation of (16,372), risk adjusted performance of (0.0003), and Variance of 1.52 to confirm the risk estimate we provide.
Pacific Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = -0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PVBK |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacific Valley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Valley by adding Pacific Valley to a well-diversified portfolio.
Pacific Valley Pink Sheet Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 9.77 |
Lowest Price | September 17, 2024 | 9.15 |
Pacific Valley December 10, 2024 Pink Sheet Price Synopsis
Various analyses of Pacific Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Pink Sheet. It can be used to describe the percentage change in the price of Pacific Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Pink Sheet.Pacific Valley Price Action Indicator | 0.05 | |
Pacific Valley Price Rate Of Daily Change | 1.01 |
Pacific Valley December 10, 2024 Pink Sheet Price Analysis
Pacific Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
12/10/2024 | 9.35 | 9.35 | 9.35 | 9.35 | ||
12/09/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 41,002 | |
12/06/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 10,716 | |
12/05/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/04/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/03/2024 | 9.25 | 9.35 | 9.25 | 9.35 | 1,300 | |
12/02/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/29/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/27/2024 | 9.25 | 9.39 | 9.25 | 9.39 | 471.00 | |
11/26/2024 | 9.29 | 9.32 | 9.29 | 9.32 | 300.00 | |
11/25/2024 | 9.23 | 9.25 | 9.23 | 9.25 | 800.00 | |
11/22/2024 | 9.15 | 9.23 | 9.15 | 9.23 | 1,600 | |
11/21/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 93.00 | |
11/20/2024 | 9.30 | 9.39 | 9.16 | 9.35 | 93.00 | |
11/19/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 200.00 | |
11/18/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 500.00 | |
11/15/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/14/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 363.00 | |
11/12/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/11/2024 | 9.62 | 9.77 | 9.62 | 9.77 | 600.00 | |
11/08/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 100.00 | |
11/07/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 200.00 | |
11/06/2024 | 9.25 | 9.55 | 9.25 | 9.55 | 964.00 | |
11/05/2024 | 9.15 | 9.20 | 9.15 | 9.20 | 4,500 | |
11/04/2024 | 9.15 | 9.16 | 9.15 | 9.16 | 1,500 | |
11/01/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/31/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/30/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2,100 | |
10/29/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/28/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 200.00 | |
10/25/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/24/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 500.00 | |
10/23/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 10,000 | |
10/22/2024 | 9.15 | 9.30 | 9.15 | 9.30 | 12,000 | |
10/21/2024 | 9.15 | 9.49 | 9.15 | 9.49 | 200.00 | |
10/18/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/17/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/16/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/15/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/14/2024 | 9.20 | 9.49 | 9.20 | 9.49 | 5,104 | |
10/11/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/10/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/09/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 2.00 | |
10/08/2024 | 9.16 | 9.49 | 9.16 | 9.49 | 200.00 | |
10/07/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/04/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/03/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 2.00 | |
10/02/2024 | 9.15 | 9.49 | 9.15 | 9.49 | 1,032 | |
10/01/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 500.00 | |
09/30/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
09/27/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
09/26/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
09/25/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 5,500 | |
09/24/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 13,800 | |
09/23/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1,130 | |
09/20/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 11.00 | |
09/19/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 3,000 | |
09/18/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
09/17/2024 | 9.10 | 9.15 | 9.10 | 9.15 | 1,401 | |
09/16/2024 | 9.15 | 9.25 | 9.15 | 9.25 | 1,900 |
About Pacific Valley Pink Sheet history
Pacific Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Valley Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Valley stock prices may prove useful in developing a viable investing in Pacific Valley
Pacific Valley Bancorp operates as the bank holding company for Pacific Valley Bank that provides various banking products and services in the United States. Pacific Valley Bancorp was founded in 2004 and is based in Salinas, California. Pacific Valley operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Pacific Valley Pink Sheet Technical Analysis
Pacific Valley technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Pacific Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Valley's price direction in advance. Along with the technical and fundamental analysis of Pacific Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0003) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pacific Pink Sheet
Pacific Valley financial ratios help investors to determine whether Pacific Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Valley security.