Pimco Corporate Income Fund Price History

PTY Fund  USD 14.70  0.04  0.27%   
Below is the normalized historical share price chart for Pimco Corporate Income extending back to December 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Corporate stands at 14.70, as last reported on the 29th of November, with the highest price reaching 14.70 and the lowest price hitting 14.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Fund to be very steady. Pimco Corporate Income maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the entity had a 0.36% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pimco Corporate Income, which you can use to evaluate the volatility of the fund. Please check Pimco Corporate's Risk Adjusted Performance of 0.2666, downside deviation of 0.2286, and Standard Deviation of 0.2307 to confirm if the risk estimate we provide is consistent with the expected return of 0.0846%.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPTYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Pimco Corporate is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Corporate by adding it to a well-diversified portfolio.
Market Capitalization
1.7 B

Pimco Corporate Fund Price History Chart

There are several ways to analyze Pimco Corporate Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202414.7
Lowest PriceSeptember 12, 202413.94

Pimco Corporate November 29, 2024 Fund Price Synopsis

Various analyses of Pimco Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Corporate Price Daily Balance Of Power 0.80 
Pimco Corporate Price Action Indicator 0.04 
Pimco Corporate Price Rate Of Daily Change 1.00 

Pimco Corporate November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Corporate Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Corporate intraday prices and daily technical indicators to check the level of noise trading in Pimco Corporate Income Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco Corporate for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.82 with a coefficient of variation of 1.66. The price distribution for the period has arithmetic mean of 14.28. The median price for the last 90 days is 14.33. The company had dividends distributed to its stock-holders on 2022-11-10.
OpenHighLowCloseVolume
11/29/2024
 14.65  14.70  14.65  14.70 
11/27/2024 14.65  14.70  14.65  14.70  498,312 
11/26/2024 14.67  14.67  14.63  14.66  357,123 
11/25/2024 14.65  14.67  14.62  14.65  627,000 
11/22/2024 14.58  14.65  14.57  14.65  667,179 
11/21/2024 14.58  14.58  14.55  14.58  485,079 
11/20/2024 14.59  14.59  14.55  14.57  404,821 
11/19/2024 14.53  14.57  14.52  14.54  532,536 
11/18/2024 14.53  14.53  14.47  14.51  527,112 
11/15/2024 14.48  14.58  14.40  14.51  556,937 
11/14/2024 14.55  14.58  14.35  14.50  613,061 
11/13/2024 14.57  14.57  14.46  14.53  528,653 
11/12/2024 14.62  14.65  14.53  14.55  755,569 
11/11/2024 14.63  14.64  14.57  14.60  544,918 
11/08/2024 14.58  14.63  14.57  14.62  861,327 
11/07/2024 14.53  14.57  14.49  14.53  649,216 
11/06/2024 14.51  14.52  14.47  14.49  575,647 
11/05/2024 14.46  14.51  14.46  14.49  433,524 
11/04/2024 14.46  14.48  14.43  14.48  579,703 
11/01/2024 14.42  14.47  14.40  14.46  594,939 
10/31/2024 14.41  14.42  14.34  14.41  355,115 
10/30/2024 14.39  14.42  14.36  14.40  350,257 
10/29/2024 14.38  14.40  14.33  14.36  406,215 
10/28/2024 14.38  14.42  14.38  14.38  395,325 
10/25/2024 14.40  14.43  14.36  14.40  372,008 
10/24/2024 14.38  14.42  14.29  14.39  638,365 
10/23/2024 14.40  14.41  14.30  14.38  475,728 
10/22/2024 14.39  14.40  14.34  14.40  432,462 
10/21/2024 14.42  14.45  14.39  14.39  532,076 
10/18/2024 14.38  14.43  14.37  14.42  578,607 
10/17/2024 14.38  14.40  14.33  14.38  483,859 
10/16/2024 14.30  14.37  14.27  14.33  760,309 
10/15/2024 14.31  14.36  14.18  14.27  991,955 
10/14/2024 14.40  14.40  14.28  14.35  725,976 
10/11/2024 14.33  14.40  14.33  14.37  628,053 
10/10/2024 14.34  14.35  14.30  14.33  647,525 
10/09/2024 14.37  14.37  14.32  14.32  792,878 
10/08/2024 14.34  14.36  14.30  14.33  876,540 
10/07/2024 14.23  14.34  14.20  14.27  1,397,934 
10/04/2024 14.23  14.24  14.17  14.17  722,198 
10/03/2024 14.22  14.22  14.17  14.20  634,231 
10/02/2024 14.19  14.21  14.18  14.20  423,994 
10/01/2024 14.19  14.26  14.15  14.19  1,009,975 
09/30/2024 14.21  14.21  14.13  14.16  992,985 
09/27/2024 14.22  14.23  14.17  14.19  455,124 
09/26/2024 14.24  14.24  14.17  14.19  574,502 
09/25/2024 14.22  14.22  14.18  14.21  602,347 
09/24/2024 14.13  14.19  14.11  14.18  686,957 
09/23/2024 14.09  14.11  14.07  14.11  649,713 
09/20/2024 14.08  14.10  14.07  14.08  503,610 
09/19/2024 14.09  14.10  14.07  14.07  592,372 
09/18/2024 14.02  14.07  14.01  14.07  711,224 
09/17/2024 14.00  14.02  13.99  14.00  548,544 
09/16/2024 14.02  14.03  13.97  14.00  527,284 
09/13/2024 13.97  14.03  13.97  13.99  539,215 
09/12/2024 13.95  13.96  13.89  13.94  698,306 
09/11/2024 13.96  13.97  13.88  13.96  584,009 
09/10/2024 13.96  13.97  13.93  13.95  569,191 
09/09/2024 13.99  13.99  13.95  13.95  552,858 
09/06/2024 13.98  13.98  13.94  13.97  532,679 
09/05/2024 13.97  14.02  13.94  13.97  457,403 

About Pimco Corporate Fund history

Pimco Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Corporate Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Corporate stock prices may prove useful in developing a viable investing in Pimco Corporate
PIMCO Corporate Income Opportunity Fund is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets across the globe. It invests in corporate debt obligations rated in the lowest investment grade category Baa or BBB and in the highest non-investment grade category Ba or BB. The fund focuses on intermediate maturity bonds across multiple industries and sectors. It employs fundamental analysis along with top-down approach to make its fixed income investments. The fund uses in-house research to make its investments. PIMCO Corporate Opportunity Fund was founded on December 27, 2002 and is domiciled in United States.

Pimco Corporate Fund Technical Analysis

Pimco Corporate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Pimco Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Corporate's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Corporate financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Corporate security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets