Pimco Tactical Income Fund Price History
| PTO-UN Fund | 7.65 0.02 0.26% |
If you're considering investing in PIMCO Fund, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Tactical stands at 7.65, as last reported on the 12th of December 2024, with the highest price reaching 7.70 and the lowest price hitting 7.60 during the day. At this point, PIMCO Tactical is very steady. PIMCO Tactical Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0279, which implies the entity had a 0.0279% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO Tactical Income, which you can use to evaluate the volatility of the fund. Please check PIMCO Tactical's risk adjusted performance of 0.0526, and Semi Deviation of 0.5597 to confirm if the risk estimate we provide is consistent with the expected return of 0.016%.
PIMCO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = 0.0279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTO-UN |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average PIMCO Tactical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Tactical by adding it to a well-diversified portfolio.
PIMCO Tactical Fund Price History Chart
There are several ways to analyze PIMCO Tactical Income Fund price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 7.82 |
| Lowest Price | September 19, 2024 | 7.52 |
PIMCO Tactical December 12, 2024 Fund Price Synopsis
Various analyses of PIMCO Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Fund. It can be used to describe the percentage change in the price of PIMCO Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Fund.| PIMCO Tactical Accumulation Distribution | 637.39 | |
| PIMCO Tactical Price Daily Balance Of Power | (0.20) | |
| PIMCO Tactical Price Rate Of Daily Change | 1.00 | |
| PIMCO Tactical Price Action Indicator | (0.01) |
PIMCO Tactical December 12, 2024 Fund Price Analysis
PIMCO Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 7.70 | 7.70 | 7.60 | 7.65 | 49,079 | |
| 12/11/2024 | 7.64 | 7.67 | 7.62 | 7.67 | 22,530 | |
| 12/10/2024 | 7.61 | 7.63 | 7.60 | 7.63 | 29,330 | |
| 12/09/2024 | 7.59 | 7.62 | 7.59 | 7.61 | 27,350 | |
| 12/06/2024 | 7.58 | 7.62 | 7.58 | 7.62 | 21,900 | |
| 12/05/2024 | 7.62 | 7.62 | 7.59 | 7.60 | 25,800 | |
| 12/04/2024 | 7.62 | 7.62 | 7.58 | 7.61 | 83,500 | |
| 12/03/2024 | 7.60 | 7.63 | 7.58 | 7.60 | 21,100 | |
| 12/02/2024 | 7.72 | 7.72 | 7.57 | 7.58 | 69,000 | |
| 11/29/2024 | 7.71 | 7.71 | 7.65 | 7.69 | 8,700 | |
| 11/28/2024 | 7.61 | 7.65 | 7.61 | 7.65 | 13,800 | |
| 11/27/2024 | 7.72 | 7.72 | 7.61 | 7.64 | 21,100 | |
| 11/26/2024 | 7.69 | 7.72 | 7.68 | 7.71 | 9,500 | |
| 11/25/2024 | 7.77 | 7.77 | 7.68 | 7.69 | 19,200 | |
| 11/22/2024 | 7.74 | 7.77 | 7.72 | 7.74 | 16,800 | |
| 11/21/2024 | 7.69 | 7.78 | 7.67 | 7.78 | 40,000 | |
| 11/20/2024 | 7.70 | 7.75 | 7.70 | 7.72 | 19,000 | |
| 11/19/2024 | 7.70 | 7.74 | 7.68 | 7.70 | 12,400 | |
| 11/18/2024 | 7.72 | 7.73 | 7.62 | 7.73 | 3,700 | |
| 11/15/2024 | 7.64 | 7.66 | 7.64 | 7.66 | 16,100 | |
| 11/14/2024 | 7.67 | 7.67 | 7.57 | 7.64 | 10,500 | |
| 11/13/2024 | 7.56 | 7.62 | 7.56 | 7.61 | 14,300 | |
| 11/12/2024 | 7.59 | 7.59 | 7.58 | 7.58 | 2,800 | |
| 11/11/2024 | 7.58 | 7.60 | 7.56 | 7.56 | 39,900 | |
| 11/08/2024 | 7.63 | 7.63 | 7.58 | 7.58 | 17,000 | |
| 11/07/2024 | 7.63 | 7.65 | 7.62 | 7.63 | 7,200 | |
| 11/06/2024 | 7.69 | 7.72 | 7.63 | 7.65 | 13,200 | |
| 11/05/2024 | 7.68 | 7.70 | 7.66 | 7.69 | 33,200 | |
| 11/04/2024 | 7.56 | 7.64 | 7.55 | 7.60 | 17,400 | |
| 11/01/2024 | 7.53 | 7.59 | 7.44 | 7.59 | 14,700 | |
| 10/31/2024 | 7.69 | 7.69 | 7.54 | 7.54 | 23,800 | |
| 10/30/2024 | 7.73 | 7.73 | 7.64 | 7.64 | 10,300 | |
| 10/29/2024 | 7.75 | 7.77 | 7.73 | 7.73 | 6,200 | |
| 10/28/2024 | 7.85 | 7.85 | 7.74 | 7.76 | 15,200 | |
| 10/25/2024 | 7.75 | 7.78 | 7.75 | 7.78 | 2,600 | |
| 10/24/2024 | 7.68 | 7.75 | 7.68 | 7.75 | 10,900 | |
| 10/23/2024 | 7.71 | 7.71 | 7.68 | 7.70 | 11,100 | |
| 10/22/2024 | 7.60 | 7.71 | 7.60 | 7.70 | 13,600 | |
| 10/21/2024 | 7.71 | 7.71 | 7.69 | 7.69 | 4,900 | |
| 10/18/2024 | 7.73 | 7.73 | 7.69 | 7.69 | 10,500 | |
| 10/17/2024 | 7.73 | 7.73 | 7.69 | 7.69 | 1,800 | |
| 10/16/2024 | 7.71 | 7.71 | 7.70 | 7.70 | 3,100 | |
| 10/15/2024 | 7.71 | 7.73 | 7.71 | 7.71 | 17,100 | |
| 10/11/2024 | 7.84 | 7.84 | 7.70 | 7.74 | 14,500 | |
| 10/10/2024 | 7.72 | 7.73 | 7.71 | 7.72 | 26,000 | |
| 10/09/2024 | 7.89 | 7.89 | 7.73 | 7.74 | 45,200 | |
| 10/08/2024 | 7.82 | 7.82 | 7.74 | 7.75 | 37,500 | |
| 10/07/2024 | 7.82 | 7.82 | 7.77 | 7.77 | 24,700 | |
| 10/04/2024 | 7.74 | 7.83 | 7.74 | 7.82 | 10,700 | |
| 10/03/2024 | 7.69 | 7.77 | 7.69 | 7.75 | 34,300 | |
| 10/02/2024 | 7.77 | 7.81 | 7.70 | 7.70 | 29,900 | |
| 10/01/2024 | 7.80 | 7.80 | 7.72 | 7.75 | 23,200 | |
| 09/30/2024 | 7.73 | 7.75 | 7.71 | 7.71 | 11,100 | |
| 09/27/2024 | 7.78 | 7.78 | 7.67 | 7.70 | 20,100 | |
| 09/26/2024 | 7.72 | 7.72 | 7.68 | 7.68 | 11,200 | |
| 09/25/2024 | 7.62 | 7.73 | 7.62 | 7.72 | 21,400 | |
| 09/24/2024 | 7.59 | 7.62 | 7.59 | 7.61 | 25,400 | |
| 09/23/2024 | 7.58 | 7.60 | 7.56 | 7.57 | 16,600 | |
| 09/20/2024 | 7.57 | 7.57 | 7.50 | 7.54 | 35,800 | |
| 09/19/2024 | 7.60 | 7.63 | 7.52 | 7.52 | 76,800 | |
| 09/18/2024 | 7.55 | 7.61 | 7.54 | 7.61 | 17,100 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
PIMCO Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Tactical's price direction in advance. Along with the technical and fundamental analysis of PIMCO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0526 | |||
| Jensen Alpha | 0.0332 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 7.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |