PSP Swiss (Switzerland) Price History
PSPN Stock | CHF 127.00 0.20 0.16% |
If you're considering investing in PSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of PSP Swiss stands at 127.00, as last reported on the 15th of December 2024, with the highest price reaching 127.60 and the lowest price hitting 126.60 during the day. At this stage we consider PSP Stock to be very steady. PSP Swiss Property maintains Sharpe Ratio (i.e., Efficiency) of 0.0193, which implies the firm had a 0.0193% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for PSP Swiss Property, which you can use to evaluate the volatility of the company. Please check PSP Swiss' Risk Adjusted Performance of 0.0079, market risk adjusted performance of 0.0529, and Semi Deviation of 0.7439 to confirm if the risk estimate we provide is consistent with the expected return of 0.0149%.
PSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PSP |
Sharpe Ratio = 0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSPN |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PSP Swiss is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSP Swiss by adding it to a well-diversified portfolio.
PSP Swiss Stock Price History Chart
There are several ways to analyze PSP Stock price data. The simplest method is using a basic PSP candlestick price chart, which shows PSP Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 128.8 |
Lowest Price | November 12, 2024 | 120.7 |
PSP Swiss December 15, 2024 Stock Price Synopsis
Various analyses of PSP Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSP Stock. It can be used to describe the percentage change in the price of PSP Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSP Stock.PSP Swiss Price Daily Balance Of Power | (0.20) | |
PSP Swiss Price Rate Of Daily Change | 1.00 | |
PSP Swiss Price Action Indicator | (0.20) |
PSP Swiss December 15, 2024 Stock Price Analysis
PSP Stock Price History Data
The price series of PSP Swiss for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.1 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 124.51. The median price for the last 90 days is 123.9. The company completed stock split (4:1) on 13th of May 2004. PSP Swiss Property had dividends distributed to its stock-holders on 2022-04-04.Open | High | Low | Close | Volume | ||
12/15/2024 | 126.80 | 127.60 | 126.60 | 127.00 | ||
12/13/2024 | 126.80 | 127.60 | 126.60 | 127.00 | 63,377 | |
12/12/2024 | 127.20 | 128.10 | 126.70 | 127.20 | 88,212 | |
12/11/2024 | 126.60 | 127.30 | 126.40 | 127.20 | 72,403 | |
12/10/2024 | 126.60 | 127.00 | 125.90 | 127.00 | 99,243 | |
12/09/2024 | 129.00 | 129.00 | 126.70 | 126.70 | 82,462 | |
12/06/2024 | 127.70 | 128.80 | 127.70 | 128.80 | 43,041 | |
12/05/2024 | 128.70 | 129.20 | 128.10 | 128.30 | 65,533 | |
12/04/2024 | 127.80 | 128.70 | 127.20 | 128.70 | 62,534 | |
12/03/2024 | 127.10 | 127.90 | 126.70 | 127.90 | 91,651 | |
12/02/2024 | 127.70 | 128.60 | 126.50 | 127.10 | 92,835 | |
11/29/2024 | 127.30 | 128.50 | 126.90 | 128.40 | 114,421 | |
11/28/2024 | 127.40 | 127.50 | 125.90 | 126.90 | 82,013 | |
11/27/2024 | 125.60 | 127.30 | 125.20 | 127.20 | 95,461 | |
11/26/2024 | 124.60 | 125.00 | 124.20 | 124.90 | 47,064 | |
11/25/2024 | 125.50 | 125.90 | 124.50 | 125.20 | 103,145 | |
11/22/2024 | 123.00 | 125.20 | 123.00 | 124.90 | 66,866 | |
11/21/2024 | 123.80 | 123.80 | 122.60 | 123.40 | 60,072 | |
11/20/2024 | 123.60 | 124.20 | 123.00 | 123.50 | 51,682 | |
11/19/2024 | 124.00 | 124.50 | 123.00 | 124.10 | 55,271 | |
11/18/2024 | 124.40 | 124.50 | 123.20 | 123.70 | 55,371 | |
11/15/2024 | 122.80 | 124.80 | 122.60 | 124.50 | 92,313 | |
11/14/2024 | 122.00 | 123.70 | 121.90 | 123.50 | 105,791 | |
11/13/2024 | 120.80 | 122.20 | 120.70 | 121.90 | 81,179 | |
11/12/2024 | 122.30 | 122.70 | 119.70 | 120.70 | 148,549 | |
11/11/2024 | 123.80 | 124.50 | 122.50 | 122.90 | 58,993 | |
11/08/2024 | 123.00 | 124.10 | 123.00 | 123.90 | 58,029 | |
11/07/2024 | 123.00 | 123.70 | 122.60 | 122.60 | 57,303 | |
11/06/2024 | 124.00 | 124.30 | 121.80 | 122.80 | 126,838 | |
11/05/2024 | 123.50 | 124.30 | 123.30 | 123.60 | 56,018 | |
11/04/2024 | 123.50 | 123.90 | 122.90 | 123.60 | 66,946 | |
11/01/2024 | 122.40 | 123.90 | 122.30 | 123.50 | 62,760 | |
10/31/2024 | 123.00 | 123.40 | 122.10 | 122.60 | 113,015 | |
10/30/2024 | 124.20 | 125.20 | 123.30 | 123.30 | 72,297 | |
10/29/2024 | 124.70 | 124.90 | 123.60 | 124.20 | 55,849 | |
10/28/2024 | 122.70 | 123.90 | 122.70 | 123.70 | 40,930 | |
10/25/2024 | 123.40 | 123.50 | 122.70 | 123.10 | 52,461 | |
10/24/2024 | 123.00 | 124.00 | 122.90 | 123.60 | 62,963 | |
10/23/2024 | 123.00 | 123.50 | 122.90 | 123.20 | 32,715 | |
10/22/2024 | 123.50 | 123.80 | 122.70 | 123.40 | 43,482 | |
10/21/2024 | 125.20 | 125.60 | 124.10 | 124.10 | 47,821 | |
10/18/2024 | 125.10 | 125.70 | 124.70 | 125.70 | 54,517 | |
10/17/2024 | 125.70 | 125.90 | 124.90 | 125.60 | 37,194 | |
10/16/2024 | 125.30 | 125.80 | 125.10 | 125.60 | 37,974 | |
10/15/2024 | 125.00 | 125.60 | 124.50 | 125.20 | 52,709 | |
10/14/2024 | 124.00 | 124.50 | 123.50 | 124.50 | 44,789 | |
10/11/2024 | 122.00 | 124.30 | 122.00 | 123.80 | 46,581 | |
10/10/2024 | 122.00 | 122.30 | 121.20 | 121.90 | 65,363 | |
10/09/2024 | 121.90 | 122.90 | 121.90 | 122.20 | 60,597 | |
10/08/2024 | 122.20 | 122.70 | 121.90 | 122.00 | 55,644 | |
10/07/2024 | 124.40 | 124.40 | 122.00 | 122.20 | 104,304 | |
10/04/2024 | 124.40 | 125.20 | 123.90 | 124.20 | 74,086 | |
10/03/2024 | 124.20 | 125.10 | 123.70 | 124.40 | 69,049 | |
10/02/2024 | 125.00 | 125.10 | 123.20 | 124.30 | 68,098 | |
10/01/2024 | 124.20 | 125.10 | 124.10 | 125.10 | 79,165 | |
09/30/2024 | 123.90 | 124.00 | 123.20 | 123.90 | 114,479 | |
09/27/2024 | 123.80 | 124.30 | 123.50 | 123.90 | 62,235 | |
09/26/2024 | 124.00 | 124.30 | 123.30 | 123.70 | 77,784 | |
09/25/2024 | 123.60 | 124.10 | 123.10 | 123.50 | 69,691 | |
09/24/2024 | 124.60 | 124.60 | 122.50 | 123.60 | 101,789 | |
09/23/2024 | 122.60 | 124.50 | 122.40 | 124.50 | 71,345 |
About PSP Swiss Stock history
PSP Swiss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSP Swiss Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PSP Swiss stock prices may prove useful in developing a viable investing in PSP Swiss
PSP Swiss Property AG, together with its subsidiaries, owns and operates real estate properties in Switzerland. PSP Swiss Property AG was founded in 1999 and is based in Zug, Switzerland. PSP Swiss operates under Real Estate - General classification in Switzerland and is traded on Switzerland Exchange. It employs 86 people.
PSP Swiss Stock Technical Analysis
PSP Swiss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
PSP Swiss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PSP Swiss' price direction in advance. Along with the technical and fundamental analysis of PSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0079 | |||
Jensen Alpha | 0.0025 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0429 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PSP Stock Analysis
When running PSP Swiss' price analysis, check to measure PSP Swiss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PSP Swiss is operating at the current time. Most of PSP Swiss' value examination focuses on studying past and present price action to predict the probability of PSP Swiss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PSP Swiss' price. Additionally, you may evaluate how the addition of PSP Swiss to your portfolios can decrease your overall portfolio volatility.