PSP Swiss (Switzerland) Price History

PSPN Stock  CHF 127.00  0.20  0.16%   
If you're considering investing in PSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of PSP Swiss stands at 127.00, as last reported on the 15th of December 2024, with the highest price reaching 127.60 and the lowest price hitting 126.60 during the day. At this stage we consider PSP Stock to be very steady. PSP Swiss Property maintains Sharpe Ratio (i.e., Efficiency) of 0.0193, which implies the firm had a 0.0193% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for PSP Swiss Property, which you can use to evaluate the volatility of the company. Please check PSP Swiss' Risk Adjusted Performance of 0.0079, market risk adjusted performance of 0.0529, and Semi Deviation of 0.7439 to confirm if the risk estimate we provide is consistent with the expected return of 0.0149%.
  
PSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSPN

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average PSP Swiss is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSP Swiss by adding it to a well-diversified portfolio.

PSP Swiss Stock Price History Chart

There are several ways to analyze PSP Stock price data. The simplest method is using a basic PSP candlestick price chart, which shows PSP Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024128.8
Lowest PriceNovember 12, 2024120.7

PSP Swiss December 15, 2024 Stock Price Synopsis

Various analyses of PSP Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSP Stock. It can be used to describe the percentage change in the price of PSP Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSP Stock.
PSP Swiss Price Daily Balance Of Power(0.20)
PSP Swiss Price Rate Of Daily Change 1.00 
PSP Swiss Price Action Indicator(0.20)

PSP Swiss December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PSP Swiss intraday prices and daily technical indicators to check the level of noise trading in PSP Stock and then apply it to test your longer-term investment strategies against PSP.

PSP Stock Price History Data

The price series of PSP Swiss for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.1 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 124.51. The median price for the last 90 days is 123.9. The company completed stock split (4:1) on 13th of May 2004. PSP Swiss Property had dividends distributed to its stock-holders on 2022-04-04.
OpenHighLowCloseVolume
12/15/2024
 126.80  127.60  126.60  127.00 
12/13/2024 126.80  127.60  126.60  127.00  63,377 
12/12/2024 127.20  128.10  126.70  127.20  88,212 
12/11/2024 126.60  127.30  126.40  127.20  72,403 
12/10/2024 126.60  127.00  125.90  127.00  99,243 
12/09/2024 129.00  129.00  126.70  126.70  82,462 
12/06/2024 127.70  128.80  127.70  128.80  43,041 
12/05/2024 128.70  129.20  128.10  128.30  65,533 
12/04/2024 127.80  128.70  127.20  128.70  62,534 
12/03/2024 127.10  127.90  126.70  127.90  91,651 
12/02/2024 127.70  128.60  126.50  127.10  92,835 
11/29/2024 127.30  128.50  126.90  128.40  114,421 
11/28/2024 127.40  127.50  125.90  126.90  82,013 
11/27/2024 125.60  127.30  125.20  127.20  95,461 
11/26/2024 124.60  125.00  124.20  124.90  47,064 
11/25/2024 125.50  125.90  124.50  125.20  103,145 
11/22/2024 123.00  125.20  123.00  124.90  66,866 
11/21/2024 123.80  123.80  122.60  123.40  60,072 
11/20/2024 123.60  124.20  123.00  123.50  51,682 
11/19/2024 124.00  124.50  123.00  124.10  55,271 
11/18/2024 124.40  124.50  123.20  123.70  55,371 
11/15/2024 122.80  124.80  122.60  124.50  92,313 
11/14/2024 122.00  123.70  121.90  123.50  105,791 
11/13/2024 120.80  122.20  120.70  121.90  81,179 
11/12/2024 122.30  122.70  119.70  120.70  148,549 
11/11/2024 123.80  124.50  122.50  122.90  58,993 
11/08/2024 123.00  124.10  123.00  123.90  58,029 
11/07/2024 123.00  123.70  122.60  122.60  57,303 
11/06/2024 124.00  124.30  121.80  122.80  126,838 
11/05/2024 123.50  124.30  123.30  123.60  56,018 
11/04/2024 123.50  123.90  122.90  123.60  66,946 
11/01/2024 122.40  123.90  122.30  123.50  62,760 
10/31/2024 123.00  123.40  122.10  122.60  113,015 
10/30/2024 124.20  125.20  123.30  123.30  72,297 
10/29/2024 124.70  124.90  123.60  124.20  55,849 
10/28/2024 122.70  123.90  122.70  123.70  40,930 
10/25/2024 123.40  123.50  122.70  123.10  52,461 
10/24/2024 123.00  124.00  122.90  123.60  62,963 
10/23/2024 123.00  123.50  122.90  123.20  32,715 
10/22/2024 123.50  123.80  122.70  123.40  43,482 
10/21/2024 125.20  125.60  124.10  124.10  47,821 
10/18/2024 125.10  125.70  124.70  125.70  54,517 
10/17/2024 125.70  125.90  124.90  125.60  37,194 
10/16/2024 125.30  125.80  125.10  125.60  37,974 
10/15/2024 125.00  125.60  124.50  125.20  52,709 
10/14/2024 124.00  124.50  123.50  124.50  44,789 
10/11/2024 122.00  124.30  122.00  123.80  46,581 
10/10/2024 122.00  122.30  121.20  121.90  65,363 
10/09/2024 121.90  122.90  121.90  122.20  60,597 
10/08/2024 122.20  122.70  121.90  122.00  55,644 
10/07/2024 124.40  124.40  122.00  122.20  104,304 
10/04/2024 124.40  125.20  123.90  124.20  74,086 
10/03/2024 124.20  125.10  123.70  124.40  69,049 
10/02/2024 125.00  125.10  123.20  124.30  68,098 
10/01/2024 124.20  125.10  124.10  125.10  79,165 
09/30/2024 123.90  124.00  123.20  123.90  114,479 
09/27/2024 123.80  124.30  123.50  123.90  62,235 
09/26/2024 124.00  124.30  123.30  123.70  77,784 
09/25/2024 123.60  124.10  123.10  123.50  69,691 
09/24/2024 124.60  124.60  122.50  123.60  101,789 
09/23/2024 122.60  124.50  122.40  124.50  71,345 

About PSP Swiss Stock history

PSP Swiss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSP Swiss Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PSP Swiss stock prices may prove useful in developing a viable investing in PSP Swiss
PSP Swiss Property AG, together with its subsidiaries, owns and operates real estate properties in Switzerland. PSP Swiss Property AG was founded in 1999 and is based in Zug, Switzerland. PSP Swiss operates under Real Estate - General classification in Switzerland and is traded on Switzerland Exchange. It employs 86 people.

PSP Swiss Stock Technical Analysis

PSP Swiss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PSP Swiss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PSP Swiss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

PSP Swiss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PSP Swiss' price direction in advance. Along with the technical and fundamental analysis of PSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PSP Stock Analysis

When running PSP Swiss' price analysis, check to measure PSP Swiss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PSP Swiss is operating at the current time. Most of PSP Swiss' value examination focuses on studying past and present price action to predict the probability of PSP Swiss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PSP Swiss' price. Additionally, you may evaluate how the addition of PSP Swiss to your portfolios can decrease your overall portfolio volatility.