Power Solutions International, Stock Price History

PSIX Stock  USD 29.75  0.55  1.82%   
Below is the normalized historical share price chart for Power Solutions International, extending back to May 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Solutions stands at 29.75, as last reported on the 1st of January, with the highest price reaching 32.41 and the lowest price hitting 29.33 during the day.
IPO Date
17th of April 2012
200 Day MA
14.1393
50 Day MA
26.4458
Beta
0.923
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Solutions is somewhat reliable given 3 months investment horizon. Power Solutions Inte maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Power Solutions Coefficient Of Variation of 923.14, risk adjusted performance of 0.0965, and Semi Deviation of 7.05 to evaluate company specific risk that cannot be diversified away.
  
At this time, Power Solutions' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is expected to grow to about 164.7 M this year, despite the fact that Total Stockholder Equity is likely to grow to (3.7 M). . At this time, Power Solutions' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is expected to grow to 0.70 this year, although Price To Sales Ratio will most likely decline. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.89
  actual daily
88
88% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Power Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Solutions by adding it to a well-diversified portfolio.
Price Book
16.5508
Enterprise Value Ebitda
10.9785
Price Sales
1.5678
Shares Float
5.2 M
Wall Street Target Price
37

Power Solutions Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202433.35
Lowest PriceDecember 19, 202416.11

Power Solutions January 1, 2025 Stock Price Synopsis

Various analyses of Power Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Solutions Price Rate Of Daily Change 0.98 
Power Solutions Price Action Indicator(1.39)
Power Solutions Price Daily Balance Of Power(0.18)
Power Solutions Accumulation Distribution 27,166 

Power Solutions January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Solutions intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Solutions for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 17.24 with a coefficient of variation of 18.1. The price distribution for the period has arithmetic mean of 25.49. The median price for the last 90 days is 24.5. The company completed stock split (1:32) on 1st of September 2011.
OpenHighLowCloseVolume
12/31/2024 30.00  32.41  29.33  29.75  285,858 
12/30/2024 27.19  31.27  26.65  30.30  298,483 
12/27/2024 30.91  30.96  26.85  27.06  191,700 
12/26/2024 33.50  35.00  24.28  29.49  497,100 
12/24/2024 27.00  33.11  26.80  32.68  341,300 
12/23/2024 23.89  27.64  22.99  25.89  182,300 
12/20/2024 15.60  23.50  15.30  22.94  324,500 
12/19/2024 17.15  17.60  15.35  16.11  422,200 
12/18/2024 18.05  18.37  17.06  17.30  227,200 
12/17/2024 19.55  19.55  17.56  18.40  259,900 
12/16/2024 21.46  21.93  18.00  19.22  397,100 
12/13/2024 23.30  23.45  17.50  21.30  397,900 
12/12/2024 27.50  28.87  23.11  23.44  201,800 
12/11/2024 27.26  28.44  26.78  27.00  95,000 
12/10/2024 29.37  29.94  24.58  26.80  199,000 
12/09/2024 30.25  31.00  28.02  29.38  85,500 
12/06/2024 28.90  30.99  27.65  30.90  86,600 
12/05/2024 28.00  30.48  27.61  29.00  87,300 
12/04/2024 29.52  30.30  27.40  28.00  152,600 
12/03/2024 31.50  31.87  29.01  29.85  145,800 
12/02/2024 32.00  32.25  30.75  31.80  105,400 
11/29/2024 31.00  32.16  30.31  30.75  62,900 
11/27/2024 28.48  30.35  27.56  30.15  92,300 
11/26/2024 31.00  32.05  28.10  28.31  222,800 
11/25/2024 33.00  33.26  30.91  31.60  153,500 
11/22/2024 30.77  33.20  30.77  32.75  158,600 
11/21/2024 31.26  32.60  30.55  31.29  224,100 
11/20/2024 33.49  33.50  32.16  33.10  128,600 
11/19/2024 33.00  33.45  30.10  32.73  139,700 
11/18/2024 31.75  33.22  31.01  33.00  198,700 
11/15/2024 30.48  32.25  29.58  29.95  186,300 
11/14/2024 28.50  29.89  28.15  29.40  141,800 
11/13/2024 32.05  32.70  28.00  28.10  203,700 
11/12/2024 33.23  33.40  29.10  31.40  146,700 
11/11/2024 30.35  35.65  29.55  33.35  623,700 
11/08/2024 29.00  29.93  26.37  28.00  458,700 
11/07/2024 23.90  26.10  23.01  26.00  191,100 
11/06/2024 23.90  24.95  23.47  23.90  159,900 
11/05/2024 20.77  23.85  20.77  22.50  99,200 
11/04/2024 21.50  21.62  19.30  20.92  140,400 
11/01/2024 21.36  22.70  21.01  21.33  117,500 
10/31/2024 23.75  24.29  22.25  22.58  97,900 
10/30/2024 21.80  24.58  21.31  24.18  83,500 
10/29/2024 23.10  23.10  21.40  21.91  83,800 
10/28/2024 23.84  24.00  22.51  22.76  106,100 
10/25/2024 22.06  23.83  22.06  23.59  188,100 
10/24/2024 18.57  21.89  18.51  21.39  217,800 
10/23/2024 22.41  22.41  16.23  18.60  529,100 
10/22/2024 24.30  24.60  21.16  23.09  172,500 
10/21/2024 24.73  24.92  23.89  24.56  127,800 
10/18/2024 25.10  25.10  24.04  24.24  146,300 
10/17/2024 24.49  25.29  24.49  24.93  153,700 
10/16/2024 24.90  24.90  23.54  24.50  161,100 
10/15/2024 23.55  25.25  23.00  24.35  308,300 
10/14/2024 22.55  24.25  21.95  23.49  270,700 
10/11/2024 20.27  22.41  19.07  21.91  196,400 
10/10/2024 22.40  22.40  19.25  20.02  173,000 
10/09/2024 23.20  23.20  21.25  21.90  175,100 
10/08/2024 22.55  23.15  22.45  23.15  114,700 
10/07/2024 21.25  22.65  21.09  22.50  214,600 
10/04/2024 20.75  21.10  20.45  21.05  100,300 

About Power Solutions Stock history

Power Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Solutions Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Solutions stock prices may prove useful in developing a viable investing in Power Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23 M24.1 M
Net Income Applicable To Common Shares10.1 M10.7 M

Power Solutions Stock Technical Analysis

Power Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Power Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Solutions' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Power Stock Analysis

When running Power Solutions' price analysis, check to measure Power Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Solutions is operating at the current time. Most of Power Solutions' value examination focuses on studying past and present price action to predict the probability of Power Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Solutions' price. Additionally, you may evaluate how the addition of Power Solutions to your portfolios can decrease your overall portfolio volatility.