Power Solutions International, Stock Price History
PSIX Stock | USD 29.75 0.55 1.82% |
Below is the normalized historical share price chart for Power Solutions International, extending back to May 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Solutions stands at 29.75, as last reported on the 1st of January, with the highest price reaching 32.41 and the lowest price hitting 29.33 during the day.
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Solutions is somewhat reliable given 3 months investment horizon. Power Solutions Inte maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Power Solutions Coefficient Of Variation of 923.14, risk adjusted performance of 0.0965, and Semi Deviation of 7.05 to evaluate company specific risk that cannot be diversified away.
At this time, Power Solutions' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is expected to grow to about 164.7 M this year, despite the fact that Total Stockholder Equity is likely to grow to (3.7 M). . At this time, Power Solutions' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is expected to grow to 0.70 this year, although Price To Sales Ratio will most likely decline. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of April 2012 | 200 Day MA 14.1393 | 50 Day MA 26.4458 | Beta 0.923 |
Power |
Sharpe Ratio = 0.1048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.89 actual daily | 88 88% of assets are less volatile |
Expected Return
1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Power Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Solutions by adding it to a well-diversified portfolio.
Price Book 16.5508 | Enterprise Value Ebitda 10.9785 | Price Sales 1.5678 | Shares Float 5.2 M | Wall Street Target Price 37 |
Power Solutions Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 33.35 |
Lowest Price | December 19, 2024 | 16.11 |
Power Solutions January 1, 2025 Stock Price Synopsis
Various analyses of Power Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.Power Solutions Price Rate Of Daily Change | 0.98 | |
Power Solutions Price Action Indicator | (1.39) | |
Power Solutions Price Daily Balance Of Power | (0.18) | |
Power Solutions Accumulation Distribution | 27,166 |
Power Solutions January 1, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Solutions for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 17.24 with a coefficient of variation of 18.1. The price distribution for the period has arithmetic mean of 25.49. The median price for the last 90 days is 24.5. The company completed stock split (1:32) on 1st of September 2011.Open | High | Low | Close | Volume | ||
12/31/2024 | 30.00 | 32.41 | 29.33 | 29.75 | 285,858 | |
12/30/2024 | 27.19 | 31.27 | 26.65 | 30.30 | 298,483 | |
12/27/2024 | 30.91 | 30.96 | 26.85 | 27.06 | 191,700 | |
12/26/2024 | 33.50 | 35.00 | 24.28 | 29.49 | 497,100 | |
12/24/2024 | 27.00 | 33.11 | 26.80 | 32.68 | 341,300 | |
12/23/2024 | 23.89 | 27.64 | 22.99 | 25.89 | 182,300 | |
12/20/2024 | 15.60 | 23.50 | 15.30 | 22.94 | 324,500 | |
12/19/2024 | 17.15 | 17.60 | 15.35 | 16.11 | 422,200 | |
12/18/2024 | 18.05 | 18.37 | 17.06 | 17.30 | 227,200 | |
12/17/2024 | 19.55 | 19.55 | 17.56 | 18.40 | 259,900 | |
12/16/2024 | 21.46 | 21.93 | 18.00 | 19.22 | 397,100 | |
12/13/2024 | 23.30 | 23.45 | 17.50 | 21.30 | 397,900 | |
12/12/2024 | 27.50 | 28.87 | 23.11 | 23.44 | 201,800 | |
12/11/2024 | 27.26 | 28.44 | 26.78 | 27.00 | 95,000 | |
12/10/2024 | 29.37 | 29.94 | 24.58 | 26.80 | 199,000 | |
12/09/2024 | 30.25 | 31.00 | 28.02 | 29.38 | 85,500 | |
12/06/2024 | 28.90 | 30.99 | 27.65 | 30.90 | 86,600 | |
12/05/2024 | 28.00 | 30.48 | 27.61 | 29.00 | 87,300 | |
12/04/2024 | 29.52 | 30.30 | 27.40 | 28.00 | 152,600 | |
12/03/2024 | 31.50 | 31.87 | 29.01 | 29.85 | 145,800 | |
12/02/2024 | 32.00 | 32.25 | 30.75 | 31.80 | 105,400 | |
11/29/2024 | 31.00 | 32.16 | 30.31 | 30.75 | 62,900 | |
11/27/2024 | 28.48 | 30.35 | 27.56 | 30.15 | 92,300 | |
11/26/2024 | 31.00 | 32.05 | 28.10 | 28.31 | 222,800 | |
11/25/2024 | 33.00 | 33.26 | 30.91 | 31.60 | 153,500 | |
11/22/2024 | 30.77 | 33.20 | 30.77 | 32.75 | 158,600 | |
11/21/2024 | 31.26 | 32.60 | 30.55 | 31.29 | 224,100 | |
11/20/2024 | 33.49 | 33.50 | 32.16 | 33.10 | 128,600 | |
11/19/2024 | 33.00 | 33.45 | 30.10 | 32.73 | 139,700 | |
11/18/2024 | 31.75 | 33.22 | 31.01 | 33.00 | 198,700 | |
11/15/2024 | 30.48 | 32.25 | 29.58 | 29.95 | 186,300 | |
11/14/2024 | 28.50 | 29.89 | 28.15 | 29.40 | 141,800 | |
11/13/2024 | 32.05 | 32.70 | 28.00 | 28.10 | 203,700 | |
11/12/2024 | 33.23 | 33.40 | 29.10 | 31.40 | 146,700 | |
11/11/2024 | 30.35 | 35.65 | 29.55 | 33.35 | 623,700 | |
11/08/2024 | 29.00 | 29.93 | 26.37 | 28.00 | 458,700 | |
11/07/2024 | 23.90 | 26.10 | 23.01 | 26.00 | 191,100 | |
11/06/2024 | 23.90 | 24.95 | 23.47 | 23.90 | 159,900 | |
11/05/2024 | 20.77 | 23.85 | 20.77 | 22.50 | 99,200 | |
11/04/2024 | 21.50 | 21.62 | 19.30 | 20.92 | 140,400 | |
11/01/2024 | 21.36 | 22.70 | 21.01 | 21.33 | 117,500 | |
10/31/2024 | 23.75 | 24.29 | 22.25 | 22.58 | 97,900 | |
10/30/2024 | 21.80 | 24.58 | 21.31 | 24.18 | 83,500 | |
10/29/2024 | 23.10 | 23.10 | 21.40 | 21.91 | 83,800 | |
10/28/2024 | 23.84 | 24.00 | 22.51 | 22.76 | 106,100 | |
10/25/2024 | 22.06 | 23.83 | 22.06 | 23.59 | 188,100 | |
10/24/2024 | 18.57 | 21.89 | 18.51 | 21.39 | 217,800 | |
10/23/2024 | 22.41 | 22.41 | 16.23 | 18.60 | 529,100 | |
10/22/2024 | 24.30 | 24.60 | 21.16 | 23.09 | 172,500 | |
10/21/2024 | 24.73 | 24.92 | 23.89 | 24.56 | 127,800 | |
10/18/2024 | 25.10 | 25.10 | 24.04 | 24.24 | 146,300 | |
10/17/2024 | 24.49 | 25.29 | 24.49 | 24.93 | 153,700 | |
10/16/2024 | 24.90 | 24.90 | 23.54 | 24.50 | 161,100 | |
10/15/2024 | 23.55 | 25.25 | 23.00 | 24.35 | 308,300 | |
10/14/2024 | 22.55 | 24.25 | 21.95 | 23.49 | 270,700 | |
10/11/2024 | 20.27 | 22.41 | 19.07 | 21.91 | 196,400 | |
10/10/2024 | 22.40 | 22.40 | 19.25 | 20.02 | 173,000 | |
10/09/2024 | 23.20 | 23.20 | 21.25 | 21.90 | 175,100 | |
10/08/2024 | 22.55 | 23.15 | 22.45 | 23.15 | 114,700 | |
10/07/2024 | 21.25 | 22.65 | 21.09 | 22.50 | 214,600 | |
10/04/2024 | 20.75 | 21.10 | 20.45 | 21.05 | 100,300 |
About Power Solutions Stock history
Power Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Solutions Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Solutions stock prices may prove useful in developing a viable investing in Power Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23 M | 24.1 M | |
Net Income Applicable To Common Shares | 10.1 M | 10.7 M |
Power Solutions Stock Technical Analysis
Power Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Power Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Solutions' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0965 | |||
Jensen Alpha | 1.03 | |||
Total Risk Alpha | 1.02 | |||
Sortino Ratio | 0.1334 | |||
Treynor Ratio | 0.9566 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Power Stock Analysis
When running Power Solutions' price analysis, check to measure Power Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Solutions is operating at the current time. Most of Power Solutions' value examination focuses on studying past and present price action to predict the probability of Power Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Solutions' price. Additionally, you may evaluate how the addition of Power Solutions to your portfolios can decrease your overall portfolio volatility.