Pason Systems Stock Price History

PSI Stock  CAD 12.92  0.02  0.15%   
Below is the normalized historical share price chart for Pason Systems extending back to November 21, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pason Systems stands at 12.92, as last reported on the 27th of February, with the highest price reaching 13.14 and the lowest price hitting 12.90 during the day.
200 Day MA
14.8422
50 Day MA
13.7352
Beta
1.553
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pason Stock, it is important to understand the factors that can impact its price. Pason Systems maintains Sharpe Ratio (i.e., Efficiency) of -0.0848, which implies the firm had a -0.0848 % return per unit of risk over the last 3 months. Pason Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pason Systems' Risk Adjusted Performance of (0.09), coefficient of variation of (767.94), and Variance of 2.15 to confirm the risk estimate we provide.
  
As of the 27th of February 2025, Other Stockholder Equity is likely to grow to about 44.8 M, while Total Stockholder Equity is likely to drop about 275.8 M. . At this time, Pason Systems' Price Sales Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Fair Value is likely to grow to 4.87, though Price Earnings To Growth Ratio is likely to grow to (1.91). Pason Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSI

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pason Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pason Systems by adding Pason Systems to a well-diversified portfolio.
Price Book
2.1412
Enterprise Value Ebitda
6.5722
Price Sales
2.5727
Shares Float
79.5 M
Dividend Share
0.51

Pason Systems Stock Price History Chart

There are several ways to analyze Pason Stock price data. The simplest method is using a basic Pason candlestick price chart, which shows Pason Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202514.69
Lowest PriceFebruary 26, 202512.92

Pason Systems February 27, 2025 Stock Price Synopsis

Various analyses of Pason Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pason Stock. It can be used to describe the percentage change in the price of Pason Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pason Stock.
Pason Systems Price Rate Of Daily Change 1.00 
Pason Systems Accumulation Distribution 2,134 
Pason Systems Price Daily Balance Of Power(0.08)
Pason Systems Price Action Indicator(0.11)

Pason Systems February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pason Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pason Systems intraday prices and daily technical indicators to check the level of noise trading in Pason Stock and then apply it to test your longer-term investment strategies against Pason.

Pason Stock Price History Data

The price series of Pason Systems for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 13.8. The median price for the last 90 days is 13.82. The company completed stock split (2:1) on 26th of May 2006. Pason Systems had dividends distributed to its stock-holders on 2024-12-17.
OpenHighLowCloseVolume
02/26/2025 13.05  13.14  12.90  12.92  116,809 
02/25/2025 13.05  13.29  12.87  12.94  151,932 
02/24/2025 13.30  13.30  13.08  13.11  68,793 
02/21/2025 13.54  13.55  13.22  13.23  70,636 
02/20/2025 13.36  13.60  13.32  13.56  57,472 
02/19/2025 13.43  13.48  13.33  13.43  46,317 
02/18/2025 13.20  13.46  13.10  13.41  155,871 
02/14/2025 13.47  13.53  13.18  13.24  85,366 
02/13/2025 13.66  13.66  13.38  13.41  66,086 
02/12/2025 13.50  13.71  13.43  13.64  98,282 
02/11/2025 13.52  13.79  13.47  13.58  70,723 
02/10/2025 13.36  13.54  13.00  13.46  136,498 
02/07/2025 13.33  13.43  13.26  13.30  52,390 
02/06/2025 13.81  14.00  13.33  13.33  155,311 
02/05/2025 13.48  13.80  13.47  13.67  90,795 
02/04/2025 13.18  13.55  13.18  13.53  118,140 
02/03/2025 12.70  13.25  12.52  13.20  208,228 
01/31/2025 13.50  13.62  13.19  13.20  224,211 
01/30/2025 13.78  13.82  13.57  13.59  159,334 
01/29/2025 13.70  13.86  13.65  13.76  119,222 
01/28/2025 14.03  14.03  13.66  13.74  184,735 
01/27/2025 13.98  14.06  13.84  14.00  126,554 
01/24/2025 14.26  14.33  14.03  14.17  98,181 
01/23/2025 14.60  14.68  14.30  14.32  84,101 
01/22/2025 14.33  14.70  14.07  14.60  209,097 
01/21/2025 14.68  14.68  14.28  14.32  94,131 
01/20/2025 14.59  14.69  14.48  14.69  33,011 
01/17/2025 14.51  14.69  14.45  14.49  85,102 
01/16/2025 14.53  14.71  14.49  14.51  99,060 
01/15/2025 14.58  14.75  14.47  14.63  107,560 
01/14/2025 14.26  14.55  14.17  14.47  78,001 
01/13/2025 14.00  14.81  14.00  14.33  188,609 
01/10/2025 13.95  14.11  13.73  14.05  195,305 
01/09/2025 13.69  14.03  13.65  13.82  98,625 
01/08/2025 14.02  14.05  13.56  13.69  318,051 
01/07/2025 14.29  14.29  14.06  14.11  170,274 
01/06/2025 14.32  14.40  14.14  14.25  208,062 
01/03/2025 13.95  14.24  13.95  14.23  136,904 
01/02/2025 13.61  13.97  13.55  13.84  160,933 
12/31/2024 13.30  13.65  13.29  13.61  77,508 
12/30/2024 13.28  13.44  13.10  13.25  174,400 
12/27/2024 13.28  13.61  13.25  13.30  270,651 
12/24/2024 13.32  13.50  13.06  13.40  32,414 
12/23/2024 13.31  13.36  13.06  13.33  132,455 
12/20/2024 12.99  13.49  12.92  13.31  269,814 
12/19/2024 13.36  13.50  13.03  13.07  328,015 
12/18/2024 13.74  13.93  13.28  13.36  280,129 
12/17/2024 13.44  13.81  13.39  13.65  256,028 
12/16/2024 13.69  13.84  13.46  13.47  195,472 
12/13/2024 13.88  13.88  13.50  13.71  218,619 
12/12/2024 13.95  13.96  13.64  13.85  369,396 
12/11/2024 14.04  14.10  13.88  13.96  182,808 
12/10/2024 14.05  14.08  13.97  14.00  125,474 
12/09/2024 13.91  14.15  13.91  14.06  301,007 
12/06/2024 13.92  13.98  13.72  13.88  198,338 
12/05/2024 13.90  14.02  13.82  13.96  79,571 
12/04/2024 14.10  14.18  13.85  13.87  189,425 
12/03/2024 14.03  14.11  13.90  14.03  241,660 
12/02/2024 13.91  14.00  13.83  13.99  239,648 
11/29/2024 13.99  14.21  13.87  14.00  167,516 
11/28/2024 14.07  14.42  14.02  14.12  37,907 

About Pason Systems Stock history

Pason Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pason Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pason Systems stock prices may prove useful in developing a viable investing in Pason Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.7 M86 M
Net Income Applicable To Common Shares123.8 M129.9 M

Pason Systems Quarterly Net Working Capital

118.06 Million

Pason Systems Stock Technical Analysis

Pason Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pason Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pason Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Pason Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pason Systems' price direction in advance. Along with the technical and fundamental analysis of Pason Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pason Stock

Pason Systems financial ratios help investors to determine whether Pason Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pason with respect to the benefits of owning Pason Systems security.