Perseus Mining (Australia) Price History
PRU Stock | 2.64 0.02 0.76% |
Below is the normalized historical share price chart for Perseus Mining extending back to September 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Perseus Mining stands at 2.64, as last reported on the 1st of December, with the highest price reaching 2.66 and the lowest price hitting 2.59 during the day.
If you're considering investing in Perseus Stock, it is important to understand the factors that can impact its price. Currently, Perseus Mining is unstable. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0551, which implies the firm had a 0.0551% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please check Perseus Mining's Coefficient Of Variation of 4683.09, semi deviation of 2.18, and Risk Adjusted Performance of 0.0231 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Perseus Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.3 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 860.2 M in 2024. . Perseus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2004 | 200 Day MA 2.4329 | 50 Day MA 2.6908 | Beta 0.908 |
Perseus |
Sharpe Ratio = 0.0551
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PRU | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Perseus Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding it to a well-diversified portfolio.
Price Book 1.4929 | Enterprise Value Ebitda 2.9633 | Price Sales 3.5396 | Shares Float 1.4 B | Dividend Share 0.033 |
Perseus Mining Stock Price History Chart
There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 2.98 |
Lowest Price | September 11, 2024 | 2.33 |
Perseus Mining December 1, 2024 Stock Price Synopsis
Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Stock. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Stock.Perseus Mining Price Rate Of Daily Change | 1.01 | |
Perseus Mining Price Daily Balance Of Power | 0.29 | |
Perseus Mining Price Action Indicator | 0.03 |
Perseus Mining December 1, 2024 Stock Price Analysis
Perseus Stock Price History Data
The price series of Perseus Mining for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.65 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 2.64. The median price for the last 90 days is 2.62. The company completed stock split (1.0032:1) on 22nd of May 2009. Perseus Mining had dividends distributed to its stock-holders on 2024-09-09.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.65 | 2.66 | 2.59 | 2.64 | ||
11/29/2024 | 2.65 | 2.66 | 2.59 | 2.64 | 1,616,209 | |
11/28/2024 | 2.58 | 2.63 | 2.58 | 2.62 | 2,271,935 | |
11/27/2024 | 2.65 | 2.69 | 2.64 | 2.65 | 4,761,131 | |
11/26/2024 | 2.58 | 2.61 | 2.55 | 2.58 | 4,798,705 | |
11/25/2024 | 2.72 | 2.73 | 2.61 | 2.63 | 5,552,498 | |
11/22/2024 | 2.69 | 2.72 | 2.68 | 2.68 | 2,501,916 | |
11/21/2024 | 2.68 | 2.69 | 2.65 | 2.67 | 4,546,854 | |
11/20/2024 | 2.61 | 2.68 | 2.61 | 2.64 | 2,989,789 | |
11/19/2024 | 2.59 | 2.65 | 2.59 | 2.60 | 7,293,572 | |
11/18/2024 | 2.54 | 2.59 | 2.52 | 2.53 | 5,964,561 | |
11/15/2024 | 2.52 | 2.54 | 2.50 | 2.53 | 7,593,136 | |
11/14/2024 | 2.52 | 2.52 | 2.45 | 2.47 | 6,113,633 | |
11/13/2024 | 2.52 | 2.53 | 2.49 | 2.52 | 8,217,411 | |
11/12/2024 | 2.52 | 2.55 | 2.47 | 2.51 | 7,397,318 | |
11/11/2024 | 2.56 | 2.64 | 2.54 | 2.59 | 6,528,051 | |
11/08/2024 | 2.60 | 2.64 | 2.58 | 2.59 | 4,764,168 | |
11/07/2024 | 2.64 | 2.65 | 2.52 | 2.55 | 8,465,314 | |
11/06/2024 | 2.82 | 2.82 | 2.73 | 2.74 | 3,669,778 | |
11/05/2024 | 2.76 | 2.82 | 2.76 | 2.79 | 5,424,438 | |
11/04/2024 | 2.84 | 2.84 | 2.79 | 2.82 | 5,127,931 | |
11/01/2024 | 2.82 | 2.84 | 2.79 | 2.82 | 4,829,319 | |
10/31/2024 | 2.85 | 2.88 | 2.82 | 2.87 | 6,705,945 | |
10/30/2024 | 2.92 | 2.95 | 2.86 | 2.87 | 6,621,156 | |
10/29/2024 | 2.85 | 2.91 | 2.81 | 2.90 | 4,809,771 | |
10/28/2024 | 2.89 | 2.92 | 2.82 | 2.84 | 4,986,085 | |
10/25/2024 | 2.90 | 2.97 | 2.89 | 2.96 | 4,023,438 | |
10/24/2024 | 2.89 | 2.96 | 2.85 | 2.94 | 5,158,834 | |
10/23/2024 | 2.94 | 3.00 | 2.94 | 2.98 | 3,774,554 | |
10/22/2024 | 2.96 | 2.97 | 2.92 | 2.93 | 4,681,396 | |
10/21/2024 | 2.91 | 2.97 | 2.91 | 2.96 | 3,763,676 | |
10/18/2024 | 2.87 | 2.89 | 2.81 | 2.84 | 4,422,127 | |
10/17/2024 | 2.80 | 2.85 | 2.80 | 2.85 | 3,898,939 | |
10/16/2024 | 2.81 | 2.84 | 2.79 | 2.81 | 2,797,707 | |
10/15/2024 | 2.76 | 2.79 | 2.74 | 2.77 | 2,846,904 | |
10/14/2024 | 2.72 | 2.76 | 2.70 | 2.75 | 3,058,699 | |
10/11/2024 | 2.69 | 2.70 | 2.65 | 2.69 | 3,290,775 | |
10/10/2024 | 2.58 | 2.62 | 2.57 | 2.62 | 2,643,662 | |
10/09/2024 | 2.55 | 2.61 | 2.53 | 2.58 | 4,432,582 | |
10/08/2024 | 2.52 | 2.58 | 2.51 | 2.54 | 5,713,427 | |
10/07/2024 | 2.56 | 2.57 | 2.49 | 2.54 | 3,573,757 | |
10/04/2024 | 2.52 | 2.58 | 2.50 | 2.58 | 4,013,971 | |
10/03/2024 | 2.58 | 2.59 | 2.53 | 2.54 | 2,718,270 | |
10/02/2024 | 2.61 | 2.62 | 2.56 | 2.56 | 3,432,400 | |
10/01/2024 | 2.55 | 2.58 | 2.54 | 2.58 | 3,499,782 | |
09/30/2024 | 2.58 | 2.62 | 2.57 | 2.61 | 5,660,202 | |
09/27/2024 | 2.64 | 2.67 | 2.64 | 2.67 | 2,706,728 | |
09/26/2024 | 2.66 | 2.69 | 2.63 | 2.68 | 3,357,631 | |
09/25/2024 | 2.71 | 2.73 | 2.63 | 2.65 | 4,609,483 | |
09/24/2024 | 2.61 | 2.64 | 2.60 | 2.64 | 3,177,942 | |
09/23/2024 | 2.64 | 2.66 | 2.61 | 2.62 | 4,211,107 | |
09/20/2024 | 2.62 | 2.65 | 2.59 | 2.62 | 6,383,149 | |
09/19/2024 | 2.56 | 2.63 | 2.53 | 2.63 | 4,553,026 | |
09/18/2024 | 2.50 | 2.56 | 2.50 | 2.55 | 5,121,655 | |
09/17/2024 | 2.56 | 2.60 | 2.54 | 2.57 | 5,898,055 | |
09/16/2024 | 2.63 | 2.65 | 2.50 | 2.52 | 7,414,951 | |
09/13/2024 | 2.51 | 2.60 | 2.48 | 2.59 | 8,099,113 | |
09/12/2024 | 2.37 | 2.37 | 2.31 | 2.35 | 8,157,363 | |
09/11/2024 | 2.37 | 2.40 | 2.31 | 2.33 | 5,032,617 | |
09/10/2024 | 2.40 | 2.41 | 2.32 | 2.34 | 5,396,339 | |
09/09/2024 | 2.38 | 2.40 | 2.35 | 2.36 | 4,072,373 |
About Perseus Mining Stock history
Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 748.2 M | |
Net Income Applicable To Common Shares | 491.5 M | 516.1 M |
Perseus Mining Quarterly Net Working Capital |
|
Perseus Mining Stock Technical Analysis
Perseus Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Perseus Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0231 | |||
Jensen Alpha | 0.0874 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Perseus Stock Analysis
When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.