Prairie Provident Resources Stock Price History

PRPRF Stock  USD 0.03  0  14.11%   
If you're considering investing in Prairie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prairie Provident stands at 0.03, as last reported on the 27th of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Prairie Provident is out of control given 3 months investment horizon. Prairie Provident maintains Sharpe Ratio (i.e., Efficiency) of 0.098, which implies the firm had a 0.098 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.62% are justified by taking the suggested risk. Use Prairie Provident Risk Adjusted Performance of 0.0804, coefficient of variation of 1041.76, and Semi Deviation of 10.27 to evaluate company specific risk that cannot be diversified away.
  
Prairie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.098

Best PortfolioBest Equity
Good ReturnsPRPRF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 36.99
  actual daily
96
96% of assets are less volatile

Expected Return

 3.62
  actual daily
72
72% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Prairie Provident is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prairie Provident by adding it to a well-diversified portfolio.

Prairie Provident Pink Sheet Price History Chart

There are several ways to analyze Prairie Stock price data. The simplest method is using a basic Prairie candlestick price chart, which shows Prairie Provident price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.0414
Lowest PriceDecember 30, 20240.0106

Prairie Provident February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Prairie Provident's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prairie Pink Sheet. It can be used to describe the percentage change in the price of Prairie Provident from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prairie Pink Sheet.
Prairie Provident Price Rate Of Daily Change 0.86 

Prairie Provident February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prairie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prairie Provident intraday prices and daily technical indicators to check the level of noise trading in Prairie Stock and then apply it to test your longer-term investment strategies against Prairie.

Prairie Pink Sheet Price History Data

The price series of Prairie Provident for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 27.12. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 13th of August 313125. Prairie Provident had dividends distributed to its stock-holders on 2015-11-10.
OpenHighLowCloseVolume
02/26/2025 0.03  0.03  0.03  0.03  1.00 
02/25/2025 0.03  0.03  0.03  0.03  20.00 
02/24/2025 0.03  0.03  0.03  0.03  114.00 
02/21/2025 0.03  0.03  0.03  0.03  1.00 
02/20/2025 0.03  0.03  0.03  0.03  30,302 
02/19/2025 0.03  0.03  0.03  0.03  1.00 
02/18/2025 0.03  0.03  0.03  0.03  1.00 
02/17/2025 0.03  0.03  0.03  0.03  17,129 
02/14/2025 0.03  0.03  0.03  0.03  1.00 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  17,129 
02/06/2025 0.03  0.03  0.03  0.03  5,000 
02/05/2025 0.04  0.04  0.03  0.03  10,300 
02/04/2025 0.03  0.03  0.03  0.03  9,000 
02/03/2025 0.03  0.03  0.03  0.03  5,000 
01/31/2025 0.03  0.03  0.03  0.03  10.00 
01/30/2025 0.03  0.03  0.03  0.03  10,139 
01/29/2025 0.04  0.04  0.04  0.04  60.00 
01/28/2025 0.04  0.04  0.04  0.04  26,174 
01/27/2025 0.03  0.03  0.03  0.03  1,325 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  12,506 
01/17/2025 0.04  0.04  0.04  0.04  967.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  30.00 
01/14/2025 0.04  0.04  0.04  0.04  20,013 
01/13/2025 0.04  0.04  0.04  0.04  3,000 
01/10/2025 0.03  0.03  0.03  0.03  403.00 
01/07/2025 0.03  0.04  0.03  0.04  296,040 
01/02/2025 0.04  0.04  0.04  0.04  20.00 
12/31/2024 0.03  0.04  0.03  0.04  120,467 
12/30/2024 0.01  0.03  0.01  0.01  37,150 
12/27/2024 0.02  0.02  0.02  0.02  50,000 
12/26/2024 0.02  0.02  0.02  0.02  100.00 
12/24/2024 0.02  0.02  0.02  0.02  163.00 
12/23/2024 0.02  0.02  0.02  0.02  1,262 
12/20/2024 0.02  0.02  0.02  0.02  2,088 
12/19/2024 0.02  0.02  0.02  0.02  10,000 
12/18/2024 0.02  0.02  0.02  0.02  107,500 
12/17/2024 0.03  0.03  0.03  0.03  5,708 
12/16/2024 0.02  0.02  0.02  0.02  15,000 
12/13/2024 0.02  0.02  0.02  0.02  17,895 
12/12/2024 0.02  0.02  0.02  0.02  51,019 
12/11/2024 0.02  0.02  0.02  0.02  37,927 
12/05/2024 0.02  0.02  0.02  0.02  7.00 
12/04/2024 0.02  0.02  0.02  0.02  110.00 
12/03/2024 0.02  0.02  0.02  0.02  20,185 
12/02/2024 0.02  0.02  0.02  0.02  81,120 
11/29/2024 0.02  0.02  0.02  0.02  21,000 
11/27/2024 0.02  0.02  0.02  0.02  5,165 
11/26/2024 0.02  0.02  0.02  0.02  19,016 
11/25/2024 0.02  0.02  0.02  0.02  599.00 
11/22/2024 0.02  0.02  0.02  0.02  122.00 
11/21/2024 0.02  0.02  0.02  0.02  206.00 
11/20/2024 0.02  0.02  0.02  0.02  33,142 
11/19/2024 0.02  0.02  0.02  0.02  716.00 

About Prairie Provident Pink Sheet history

Prairie Provident investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prairie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prairie Provident will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prairie Provident stock prices may prove useful in developing a viable investing in Prairie Provident
Prairie Provident Resources Inc. engages in the exploration and development of oil and natural gas properties in Alberta. The company was incorporated in 2016 and is headquartered in Calgary, Canada. Prairie Provident operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 38 people.

Prairie Provident Pink Sheet Technical Analysis

Prairie Provident technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prairie Provident technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prairie Provident trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Prairie Provident Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prairie Provident's price direction in advance. Along with the technical and fundamental analysis of Prairie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prairie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prairie Pink Sheet analysis

When running Prairie Provident's price analysis, check to measure Prairie Provident's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prairie Provident is operating at the current time. Most of Prairie Provident's value examination focuses on studying past and present price action to predict the probability of Prairie Provident's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prairie Provident's price. Additionally, you may evaluate how the addition of Prairie Provident to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets