Artmarket (France) Price History
PRC Stock | EUR 4.03 0.10 2.42% |
If you're considering investing in Artmarket Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artmarket stands at 4.03, as last reported on the 1st of December, with the highest price reaching 4.03 and the lowest price hitting 3.95 during the day. Artmarket SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Artmarket SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artmarket's Mean Deviation of 1.07, risk adjusted performance of (0.07), and Standard Deviation of 1.63 to double-check the risk estimate we provide.
Artmarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artmarket |
Sharpe Ratio = -0.1254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRC |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artmarket is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artmarket by adding Artmarket to a well-diversified portfolio.
Artmarket Stock Price History Chart
There are several ways to analyze Artmarket Stock price data. The simplest method is using a basic Artmarket candlestick price chart, which shows Artmarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 4.54 |
Lowest Price | October 15, 2024 | 3.92 |
Artmarket December 1, 2024 Stock Price Synopsis
Various analyses of Artmarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artmarket Stock. It can be used to describe the percentage change in the price of Artmarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artmarket Stock.Artmarket Price Rate Of Daily Change | 0.98 | |
Artmarket Price Daily Balance Of Power | (1.25) | |
Artmarket Price Action Indicator | (0.01) |
Artmarket December 1, 2024 Stock Price Analysis
Artmarket Stock Price History Data
The price series of Artmarket for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.72 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 4.25. The median price for the last 90 days is 4.27.Open | High | Low | Close | Volume | ||
12/01/2024 | 4.03 | 4.03 | 3.95 | 4.03 | ||
11/29/2024 | 4.03 | 4.03 | 3.95 | 4.03 | 4,184 | |
11/28/2024 | 4.01 | 4.13 | 3.96 | 4.03 | 6,279 | |
11/27/2024 | 4.00 | 4.15 | 4.00 | 4.13 | 4,590 | |
11/26/2024 | 4.02 | 4.16 | 4.00 | 4.16 | 9,032 | |
11/25/2024 | 4.06 | 4.18 | 4.06 | 4.18 | 8,472 | |
11/22/2024 | 4.05 | 4.23 | 4.05 | 4.17 | 15,767 | |
11/21/2024 | 4.08 | 4.25 | 4.02 | 4.25 | 7,550 | |
11/20/2024 | 4.05 | 4.26 | 4.05 | 4.26 | 5,651 | |
11/19/2024 | 4.06 | 4.27 | 4.00 | 4.27 | 17,508 | |
11/18/2024 | 4.23 | 4.23 | 4.06 | 4.19 | 1,770 | |
11/15/2024 | 4.10 | 4.25 | 4.04 | 4.23 | 9,894 | |
11/14/2024 | 4.18 | 4.28 | 4.11 | 4.27 | 8,694 | |
11/13/2024 | 4.19 | 4.33 | 4.14 | 4.30 | 8,784 | |
11/12/2024 | 4.19 | 4.30 | 4.16 | 4.29 | 30,481 | |
11/11/2024 | 4.26 | 4.42 | 4.12 | 4.30 | 14,270 | |
11/08/2024 | 4.18 | 4.27 | 4.01 | 4.27 | 13,118 | |
11/07/2024 | 4.20 | 4.33 | 4.10 | 4.20 | 5,219 | |
11/06/2024 | 4.11 | 4.35 | 4.11 | 4.34 | 3,445 | |
11/05/2024 | 4.08 | 4.32 | 4.08 | 4.32 | 3,426 | |
11/04/2024 | 4.30 | 4.30 | 4.08 | 4.25 | 1,195 | |
11/01/2024 | 4.26 | 4.29 | 4.07 | 4.26 | 2,114 | |
10/31/2024 | 4.09 | 4.28 | 3.97 | 4.28 | 16,336 | |
10/30/2024 | 4.00 | 4.10 | 3.98 | 4.09 | 2,103 | |
10/29/2024 | 3.98 | 4.07 | 3.84 | 4.07 | 9,728 | |
10/28/2024 | 3.84 | 4.00 | 3.46 | 4.00 | 80,299 | |
10/25/2024 | 4.02 | 4.18 | 3.96 | 4.18 | 2,203 | |
10/24/2024 | 3.95 | 4.09 | 3.95 | 4.07 | 7,064 | |
10/23/2024 | 3.84 | 3.96 | 3.84 | 3.96 | 2,023 | |
10/22/2024 | 3.84 | 3.96 | 3.84 | 3.96 | 5,673 | |
10/21/2024 | 3.96 | 3.96 | 3.83 | 3.96 | 1,700 | |
10/18/2024 | 3.81 | 3.96 | 3.81 | 3.96 | 3,979 | |
10/17/2024 | 3.87 | 3.96 | 3.79 | 3.94 | 6,911 | |
10/16/2024 | 3.83 | 3.95 | 3.83 | 3.93 | 2,329 | |
10/15/2024 | 3.96 | 3.96 | 3.85 | 3.92 | 1,936 | |
10/14/2024 | 3.90 | 3.97 | 3.85 | 3.96 | 3,498 | |
10/11/2024 | 3.98 | 3.98 | 3.90 | 3.97 | 1,777 | |
10/10/2024 | 3.99 | 3.99 | 3.96 | 3.98 | 1,315 | |
10/09/2024 | 4.00 | 4.13 | 3.80 | 3.99 | 11,765 | |
10/08/2024 | 4.19 | 4.19 | 3.98 | 3.98 | 13,296 | |
10/07/2024 | 4.13 | 4.23 | 4.10 | 4.13 | 5,966 | |
10/04/2024 | 4.11 | 4.28 | 4.06 | 4.23 | 18,489 | |
10/03/2024 | 4.18 | 4.31 | 4.13 | 4.31 | 1,507 | |
10/02/2024 | 4.25 | 4.31 | 4.20 | 4.31 | 2,084 | |
10/01/2024 | 4.18 | 4.34 | 4.18 | 4.30 | 1,721 | |
09/30/2024 | 4.25 | 4.36 | 4.22 | 4.35 | 2,009 | |
09/27/2024 | 4.40 | 4.40 | 4.00 | 4.38 | 11,761 | |
09/26/2024 | 4.31 | 4.40 | 4.26 | 4.35 | 4,061 | |
09/25/2024 | 4.37 | 4.44 | 4.30 | 4.44 | 1,857 | |
09/24/2024 | 4.45 | 4.45 | 4.32 | 4.45 | 1,610 | |
09/23/2024 | 4.33 | 4.45 | 4.33 | 4.45 | 864.00 | |
09/20/2024 | 4.44 | 4.45 | 4.40 | 4.45 | 380.00 | |
09/19/2024 | 4.41 | 4.45 | 4.34 | 4.44 | 1,007 | |
09/18/2024 | 4.32 | 4.42 | 4.31 | 4.42 | 3,034 | |
09/17/2024 | 4.48 | 4.48 | 4.40 | 4.43 | 813.00 | |
09/16/2024 | 4.29 | 4.51 | 4.29 | 4.49 | 192.00 | |
09/13/2024 | 4.54 | 4.54 | 4.29 | 4.54 | 3,030 | |
09/12/2024 | 4.45 | 4.45 | 4.33 | 4.33 | 431.00 | |
09/11/2024 | 4.53 | 4.53 | 4.34 | 4.45 | 849.00 | |
09/10/2024 | 4.41 | 4.46 | 4.34 | 4.46 | 956.00 | |
09/09/2024 | 4.46 | 4.55 | 4.41 | 4.46 | 2,823 |
About Artmarket Stock history
Artmarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artmarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artmarket SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artmarket stock prices may prove useful in developing a viable investing in Artmarket
The company also operates as a marketplace to buy or sell artworks and offers fine arts and design auction services, as well as engages in book publishing activities. In addition, it provides databases of prices and indices for art works, such as paintings, art prints, drawings, sculptures, photos, etc. ARTPRICE COM operates under Publishing classification in France and is traded on Paris Stock Exchange. It employs 37 people.
Artmarket Stock Technical Analysis
Artmarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Artmarket Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artmarket's price direction in advance. Along with the technical and fundamental analysis of Artmarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artmarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Artmarket Stock analysis
When running Artmarket's price analysis, check to measure Artmarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artmarket is operating at the current time. Most of Artmarket's value examination focuses on studying past and present price action to predict the probability of Artmarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artmarket's price. Additionally, you may evaluate how the addition of Artmarket to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |