Artmarket (France) Price History

PRC Stock  EUR 4.03  0.10  2.42%   
If you're considering investing in Artmarket Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artmarket stands at 4.03, as last reported on the 1st of December, with the highest price reaching 4.03 and the lowest price hitting 3.95 during the day. Artmarket SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Artmarket SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artmarket's Mean Deviation of 1.07, risk adjusted performance of (0.07), and Standard Deviation of 1.63 to double-check the risk estimate we provide.
  
Artmarket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRC

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artmarket is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artmarket by adding Artmarket to a well-diversified portfolio.

Artmarket Stock Price History Chart

There are several ways to analyze Artmarket Stock price data. The simplest method is using a basic Artmarket candlestick price chart, which shows Artmarket price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20244.54
Lowest PriceOctober 15, 20243.92

Artmarket December 1, 2024 Stock Price Synopsis

Various analyses of Artmarket's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artmarket Stock. It can be used to describe the percentage change in the price of Artmarket from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artmarket Stock.
Artmarket Price Rate Of Daily Change 0.98 
Artmarket Price Daily Balance Of Power(1.25)
Artmarket Price Action Indicator(0.01)

Artmarket December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artmarket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artmarket intraday prices and daily technical indicators to check the level of noise trading in Artmarket Stock and then apply it to test your longer-term investment strategies against Artmarket.

Artmarket Stock Price History Data

The price series of Artmarket for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.72 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 4.25. The median price for the last 90 days is 4.27.
OpenHighLowCloseVolume
12/01/2024
 4.03  4.03  3.95  4.03 
11/29/2024 4.03  4.03  3.95  4.03  4,184 
11/28/2024 4.01  4.13  3.96  4.03  6,279 
11/27/2024 4.00  4.15  4.00  4.13  4,590 
11/26/2024 4.02  4.16  4.00  4.16  9,032 
11/25/2024 4.06  4.18  4.06  4.18  8,472 
11/22/2024 4.05  4.23  4.05  4.17  15,767 
11/21/2024 4.08  4.25  4.02  4.25  7,550 
11/20/2024 4.05  4.26  4.05  4.26  5,651 
11/19/2024 4.06  4.27  4.00  4.27  17,508 
11/18/2024 4.23  4.23  4.06  4.19  1,770 
11/15/2024 4.10  4.25  4.04  4.23  9,894 
11/14/2024 4.18  4.28  4.11  4.27  8,694 
11/13/2024 4.19  4.33  4.14  4.30  8,784 
11/12/2024 4.19  4.30  4.16  4.29  30,481 
11/11/2024 4.26  4.42  4.12  4.30  14,270 
11/08/2024 4.18  4.27  4.01  4.27  13,118 
11/07/2024 4.20  4.33  4.10  4.20  5,219 
11/06/2024 4.11  4.35  4.11  4.34  3,445 
11/05/2024 4.08  4.32  4.08  4.32  3,426 
11/04/2024 4.30  4.30  4.08  4.25  1,195 
11/01/2024 4.26  4.29  4.07  4.26  2,114 
10/31/2024 4.09  4.28  3.97  4.28  16,336 
10/30/2024 4.00  4.10  3.98  4.09  2,103 
10/29/2024 3.98  4.07  3.84  4.07  9,728 
10/28/2024 3.84  4.00  3.46  4.00  80,299 
10/25/2024 4.02  4.18  3.96  4.18  2,203 
10/24/2024 3.95  4.09  3.95  4.07  7,064 
10/23/2024 3.84  3.96  3.84  3.96  2,023 
10/22/2024 3.84  3.96  3.84  3.96  5,673 
10/21/2024 3.96  3.96  3.83  3.96  1,700 
10/18/2024 3.81  3.96  3.81  3.96  3,979 
10/17/2024 3.87  3.96  3.79  3.94  6,911 
10/16/2024 3.83  3.95  3.83  3.93  2,329 
10/15/2024 3.96  3.96  3.85  3.92  1,936 
10/14/2024 3.90  3.97  3.85  3.96  3,498 
10/11/2024 3.98  3.98  3.90  3.97  1,777 
10/10/2024 3.99  3.99  3.96  3.98  1,315 
10/09/2024 4.00  4.13  3.80  3.99  11,765 
10/08/2024 4.19  4.19  3.98  3.98  13,296 
10/07/2024 4.13  4.23  4.10  4.13  5,966 
10/04/2024 4.11  4.28  4.06  4.23  18,489 
10/03/2024 4.18  4.31  4.13  4.31  1,507 
10/02/2024 4.25  4.31  4.20  4.31  2,084 
10/01/2024 4.18  4.34  4.18  4.30  1,721 
09/30/2024 4.25  4.36  4.22  4.35  2,009 
09/27/2024 4.40  4.40  4.00  4.38  11,761 
09/26/2024 4.31  4.40  4.26  4.35  4,061 
09/25/2024 4.37  4.44  4.30  4.44  1,857 
09/24/2024 4.45  4.45  4.32  4.45  1,610 
09/23/2024 4.33  4.45  4.33  4.45  864.00 
09/20/2024 4.44  4.45  4.40  4.45  380.00 
09/19/2024 4.41  4.45  4.34  4.44  1,007 
09/18/2024 4.32  4.42  4.31  4.42  3,034 
09/17/2024 4.48  4.48  4.40  4.43  813.00 
09/16/2024 4.29  4.51  4.29  4.49  192.00 
09/13/2024 4.54  4.54  4.29  4.54  3,030 
09/12/2024 4.45  4.45  4.33  4.33  431.00 
09/11/2024 4.53  4.53  4.34  4.45  849.00 
09/10/2024 4.41  4.46  4.34  4.46  956.00 
09/09/2024 4.46  4.55  4.41  4.46  2,823 

About Artmarket Stock history

Artmarket investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artmarket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artmarket SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artmarket stock prices may prove useful in developing a viable investing in Artmarket
The company also operates as a marketplace to buy or sell artworks and offers fine arts and design auction services, as well as engages in book publishing activities. In addition, it provides databases of prices and indices for art works, such as paintings, art prints, drawings, sculptures, photos, etc. ARTPRICE COM operates under Publishing classification in France and is traded on Paris Stock Exchange. It employs 37 people.

Artmarket Stock Technical Analysis

Artmarket technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Artmarket technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artmarket trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Artmarket Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artmarket's price direction in advance. Along with the technical and fundamental analysis of Artmarket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artmarket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Artmarket Stock analysis

When running Artmarket's price analysis, check to measure Artmarket's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artmarket is operating at the current time. Most of Artmarket's value examination focuses on studying past and present price action to predict the probability of Artmarket's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artmarket's price. Additionally, you may evaluate how the addition of Artmarket to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges