Polyram Plastic (Israel) Price History
POLP Stock | ILA 1,324 21.00 1.56% |
If you're considering investing in Polyram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polyram Plastic stands at 1,324, as last reported on the 29th of November, with the highest price reaching 1,376 and the lowest price hitting 1,319 during the day. Polyram Plastic appears to be very steady, given 3 months investment horizon. Polyram Plastic Indu maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Polyram Plastic Indu, which you can use to evaluate the volatility of the company. Please evaluate Polyram Plastic's Risk Adjusted Performance of 0.163, semi deviation of 0.9318, and Coefficient Of Variation of 486.79 to confirm if our risk estimates are consistent with your expectations.
Polyram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polyram |
Sharpe Ratio = 0.25
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | POLP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Polyram Plastic is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polyram Plastic by adding it to a well-diversified portfolio.
Polyram Plastic Stock Price History Chart
There are several ways to analyze Polyram Stock price data. The simplest method is using a basic Polyram candlestick price chart, which shows Polyram Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 1346.0 |
Lowest Price | August 5, 2024 | 992.36 |
Polyram Plastic November 29, 2024 Stock Price Synopsis
Various analyses of Polyram Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polyram Stock. It can be used to describe the percentage change in the price of Polyram Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polyram Stock.Polyram Plastic Price Daily Balance Of Power | (0.37) | |
Polyram Plastic Price Action Indicator | (34.00) | |
Polyram Plastic Price Rate Of Daily Change | 0.98 |
Polyram Plastic November 29, 2024 Stock Price Analysis
Polyram Stock Price History Data
The price series of Polyram Plastic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 353.64 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 1114.23. The median price for the last 90 days is 1094.22. The company had dividends distributed to its stock-holders on 2022-12-04.Open | High | Low | Close | Volume | ||
11/29/2024 | 1,371 | 1,376 | 1,319 | 1,324 | ||
11/27/2024 | 1,371 | 1,376 | 1,319 | 1,324 | 69,647 | |
11/26/2024 | 1,367 | 1,367 | 1,335 | 1,345 | 38,992 | |
11/25/2024 | 1,330 | 1,356 | 1,317 | 1,346 | 77,479 | |
11/21/2024 | 1,342 | 1,343 | 1,317 | 1,324 | 92,891 | |
11/20/2024 | 1,315 | 1,323 | 1,283 | 1,316 | 140,197 | |
11/19/2024 | 1,283 | 1,314 | 1,280 | 1,290 | 117,243 | |
11/18/2024 | 1,272 | 1,307 | 1,260 | 1,283 | 204,306 | |
11/14/2024 | 1,249 | 1,279 | 1,246 | 1,249 | 132,072 | |
11/13/2024 | 1,291 | 1,291 | 1,231 | 1,246 | 210,919 | |
11/12/2024 | 1,160 | 1,252 | 1,152 | 1,219 | 713,036 | |
11/11/2024 | 1,148 | 1,151 | 1,116 | 1,136 | 16,497 | |
11/07/2024 | 1,116 | 1,136 | 1,099 | 1,112 | 47,628 | |
11/06/2024 | 1,138 | 1,138 | 1,120 | 1,137 | 2,686 | |
11/05/2024 | 1,140 | 1,141 | 1,134 | 1,138 | 28,727 | |
11/04/2024 | 1,154 | 1,154 | 1,129 | 1,140 | 8,792 | |
10/31/2024 | 1,134 | 1,160 | 1,071 | 1,142 | 39,878 | |
10/30/2024 | 1,127 | 1,138 | 1,120 | 1,134 | 30,476 | |
10/29/2024 | 1,105 | 1,117 | 1,089 | 1,117 | 42,075 | |
10/28/2024 | 1,104 | 1,107 | 1,096 | 1,105 | 1,697 | |
10/22/2024 | 1,078 | 1,078 | 1,061 | 1,077 | 6,816 | |
10/21/2024 | 1,063 | 1,092 | 1,063 | 1,078 | 27,969 | |
10/15/2024 | 1,025 | 1,091 | 1,018 | 1,028 | 438,621 | |
10/14/2024 | 1,039 | 1,039 | 1,019 | 1,032 | 23,160 | |
10/10/2024 | 1,058 | 1,058 | 1,037 | 1,044 | 15,662 | |
10/09/2024 | 1,053 | 1,059 | 1,053 | 1,058 | 12,092 | |
10/08/2024 | 1,073 | 1,073 | 1,048 | 1,056 | 25,828 | |
10/07/2024 | 1,091 | 1,091 | 1,064 | 1,073 | 6,344 | |
10/01/2024 | 1,073 | 1,110 | 1,072 | 1,090 | 20,235 | |
09/30/2024 | 1,046 | 1,077 | 1,043 | 1,066 | 51,140 | |
09/26/2024 | 1,075 | 1,075 | 1,053 | 1,063 | 9,548 | |
09/25/2024 | 1,062 | 1,067 | 1,054 | 1,061 | 15,051 | |
09/24/2024 | 1,054 | 1,064 | 1,054 | 1,062 | 205,746 | |
09/23/2024 | 1,089 | 1,089 | 1,050 | 1,064 | 4,435 | |
09/19/2024 | 1,099 | 1,099 | 1,048 | 1,086 | 2,340 | |
09/18/2024 | 1,096 | 1,108 | 1,096 | 1,099 | 5,107 | |
09/17/2024 | 1,119 | 1,119 | 1,096 | 1,106 | 7,786 | |
09/16/2024 | 1,127 | 1,129 | 1,115 | 1,119 | 824.00 | |
09/12/2024 | 1,135 | 1,135 | 1,131 | 1,135 | 4,325 | |
09/11/2024 | 1,126 | 1,146 | 1,126 | 1,135 | 125,595 | |
09/10/2024 | 1,123 | 1,123 | 1,113 | 1,115 | 27,156 | |
09/09/2024 | 1,113 | 1,122 | 1,113 | 1,116 | 61,508 | |
09/05/2024 | 1,094 | 1,119 | 1,094 | 1,107 | 7,075 | |
09/04/2024 | 1,074 | 1,130 | 1,074 | 1,094 | 14,197 | |
09/03/2024 | 1,074 | 1,105 | 1,074 | 1,093 | 1,078 | |
09/02/2024 | 1,089 | 1,101 | 1,086 | 1,089 | 91,156 | |
08/29/2024 | 1,100 | 1,103 | 1,080 | 1,093 | 142,606 | |
08/28/2024 | 1,080 | 1,102 | 1,080 | 1,100 | 5,886 | |
08/27/2024 | 1,082 | 1,084 | 1,080 | 1,080 | 5,154 | |
08/26/2024 | 1,096 | 1,097 | 1,078 | 1,082 | 28,422 | |
08/22/2024 | 1,087 | 1,101 | 1,082 | 1,090 | 10,558 | |
08/21/2024 | 1,111 | 1,111 | 1,100 | 1,101 | 1,640 | |
08/20/2024 | 1,118 | 1,127 | 1,095 | 1,111 | 6,411 | |
08/19/2024 | 1,131 | 1,131 | 1,110 | 1,116 | 2,631 | |
08/15/2024 | 1,132 | 1,132 | 1,112 | 1,118 | 93,730 | |
08/14/2024 | 1,041 | 1,110 | 1,041 | 1,091 | 32,607 | |
08/12/2024 | 1,059 | 1,062 | 1,040 | 1,054 | 5,662 | |
08/08/2024 | 1,017 | 1,052 | 1,017 | 1,033 | 6,784 | |
08/07/2024 | 997.28 | 1,019 | 994.33 | 1,017 | 17,231 | |
08/06/2024 | 1,009 | 1,010 | 991.37 | 1,006 | 8,139 | |
08/05/2024 | 999.25 | 1,001 | 992.36 | 992.36 | 22,442 |
About Polyram Plastic Stock history
Polyram Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polyram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polyram Plastic Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polyram Plastic stock prices may prove useful in developing a viable investing in Polyram Plastic
Polyram Plastic Industries LTD engages in the manufacture and supply of thermoplastic compounds in Israel and internationally. Polyram Plastic Industries LTD was founded in 1986 and is headquartered in Gilboa, Israel. POLYRAM PLASTIC operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 341 people.
Polyram Plastic Stock Technical Analysis
Polyram Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Polyram Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polyram Plastic's price direction in advance. Along with the technical and fundamental analysis of Polyram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polyram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.163 | |||
Jensen Alpha | 0.3418 | |||
Total Risk Alpha | 0.0851 | |||
Sortino Ratio | 0.1856 | |||
Treynor Ratio | 9.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Polyram Stock analysis
When running Polyram Plastic's price analysis, check to measure Polyram Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polyram Plastic is operating at the current time. Most of Polyram Plastic's value examination focuses on studying past and present price action to predict the probability of Polyram Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polyram Plastic's price. Additionally, you may evaluate how the addition of Polyram Plastic to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |