Polyram Plastic (Israel) Price History

POLP Stock  ILA 1,324  21.00  1.56%   
If you're considering investing in Polyram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polyram Plastic stands at 1,324, as last reported on the 29th of November, with the highest price reaching 1,376 and the lowest price hitting 1,319 during the day. Polyram Plastic appears to be very steady, given 3 months investment horizon. Polyram Plastic Indu maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Polyram Plastic Indu, which you can use to evaluate the volatility of the company. Please evaluate Polyram Plastic's Risk Adjusted Performance of 0.163, semi deviation of 0.9318, and Coefficient Of Variation of 486.79 to confirm if our risk estimates are consistent with your expectations.
  
Polyram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.25

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOLP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Polyram Plastic is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polyram Plastic by adding it to a well-diversified portfolio.

Polyram Plastic Stock Price History Chart

There are several ways to analyze Polyram Stock price data. The simplest method is using a basic Polyram candlestick price chart, which shows Polyram Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241346.0
Lowest PriceAugust 5, 2024992.36

Polyram Plastic November 29, 2024 Stock Price Synopsis

Various analyses of Polyram Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polyram Stock. It can be used to describe the percentage change in the price of Polyram Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polyram Stock.
Polyram Plastic Price Daily Balance Of Power(0.37)
Polyram Plastic Price Action Indicator(34.00)
Polyram Plastic Price Rate Of Daily Change 0.98 

Polyram Plastic November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polyram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polyram Plastic intraday prices and daily technical indicators to check the level of noise trading in Polyram Stock and then apply it to test your longer-term investment strategies against Polyram.

Polyram Stock Price History Data

The price series of Polyram Plastic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 353.64 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 1114.23. The median price for the last 90 days is 1094.22. The company had dividends distributed to its stock-holders on 2022-12-04.
OpenHighLowCloseVolume
11/29/2024
 1,371  1,376  1,319  1,324 
11/27/2024 1,371  1,376  1,319  1,324  69,647 
11/26/2024 1,367  1,367  1,335  1,345  38,992 
11/25/2024 1,330  1,356  1,317  1,346  77,479 
11/21/2024 1,342  1,343  1,317  1,324  92,891 
11/20/2024 1,315  1,323  1,283  1,316  140,197 
11/19/2024 1,283  1,314  1,280  1,290  117,243 
11/18/2024 1,272  1,307  1,260  1,283  204,306 
11/14/2024 1,249  1,279  1,246  1,249  132,072 
11/13/2024 1,291  1,291  1,231  1,246  210,919 
11/12/2024 1,160  1,252  1,152  1,219  713,036 
11/11/2024 1,148  1,151  1,116  1,136  16,497 
11/07/2024 1,116  1,136  1,099  1,112  47,628 
11/06/2024 1,138  1,138  1,120  1,137  2,686 
11/05/2024 1,140  1,141  1,134  1,138  28,727 
11/04/2024 1,154  1,154  1,129  1,140  8,792 
10/31/2024 1,134  1,160  1,071  1,142  39,878 
10/30/2024 1,127  1,138  1,120  1,134  30,476 
10/29/2024 1,105  1,117  1,089  1,117  42,075 
10/28/2024 1,104  1,107  1,096  1,105  1,697 
10/22/2024 1,078  1,078  1,061  1,077  6,816 
10/21/2024 1,063  1,092  1,063  1,078  27,969 
10/15/2024 1,025  1,091  1,018  1,028  438,621 
10/14/2024 1,039  1,039  1,019  1,032  23,160 
10/10/2024 1,058  1,058  1,037  1,044  15,662 
10/09/2024 1,053  1,059  1,053  1,058  12,092 
10/08/2024 1,073  1,073  1,048  1,056  25,828 
10/07/2024 1,091  1,091  1,064  1,073  6,344 
10/01/2024 1,073  1,110  1,072  1,090  20,235 
09/30/2024 1,046  1,077  1,043  1,066  51,140 
09/26/2024 1,075  1,075  1,053  1,063  9,548 
09/25/2024 1,062  1,067  1,054  1,061  15,051 
09/24/2024 1,054  1,064  1,054  1,062  205,746 
09/23/2024 1,089  1,089  1,050  1,064  4,435 
09/19/2024 1,099  1,099  1,048  1,086  2,340 
09/18/2024 1,096  1,108  1,096  1,099  5,107 
09/17/2024 1,119  1,119  1,096  1,106  7,786 
09/16/2024 1,127  1,129  1,115  1,119  824.00 
09/12/2024 1,135  1,135  1,131  1,135  4,325 
09/11/2024 1,126  1,146  1,126  1,135  125,595 
09/10/2024 1,123  1,123  1,113  1,115  27,156 
09/09/2024 1,113  1,122  1,113  1,116  61,508 
09/05/2024 1,094  1,119  1,094  1,107  7,075 
09/04/2024 1,074  1,130  1,074  1,094  14,197 
09/03/2024 1,074  1,105  1,074  1,093  1,078 
09/02/2024 1,089  1,101  1,086  1,089  91,156 
08/29/2024 1,100  1,103  1,080  1,093  142,606 
08/28/2024 1,080  1,102  1,080  1,100  5,886 
08/27/2024 1,082  1,084  1,080  1,080  5,154 
08/26/2024 1,096  1,097  1,078  1,082  28,422 
08/22/2024 1,087  1,101  1,082  1,090  10,558 
08/21/2024 1,111  1,111  1,100  1,101  1,640 
08/20/2024 1,118  1,127  1,095  1,111  6,411 
08/19/2024 1,131  1,131  1,110  1,116  2,631 
08/15/2024 1,132  1,132  1,112  1,118  93,730 
08/14/2024 1,041  1,110  1,041  1,091  32,607 
08/12/2024 1,059  1,062  1,040  1,054  5,662 
08/08/2024 1,017  1,052  1,017  1,033  6,784 
08/07/2024 997.28  1,019  994.33  1,017  17,231 
08/06/2024 1,009  1,010  991.37  1,006  8,139 
08/05/2024 999.25  1,001  992.36  992.36  22,442 

About Polyram Plastic Stock history

Polyram Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polyram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polyram Plastic Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polyram Plastic stock prices may prove useful in developing a viable investing in Polyram Plastic
Polyram Plastic Industries LTD engages in the manufacture and supply of thermoplastic compounds in Israel and internationally. Polyram Plastic Industries LTD was founded in 1986 and is headquartered in Gilboa, Israel. POLYRAM PLASTIC operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 341 people.

Polyram Plastic Stock Technical Analysis

Polyram Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polyram Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polyram Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Polyram Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polyram Plastic's price direction in advance. Along with the technical and fundamental analysis of Polyram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polyram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Polyram Stock analysis

When running Polyram Plastic's price analysis, check to measure Polyram Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polyram Plastic is operating at the current time. Most of Polyram Plastic's value examination focuses on studying past and present price action to predict the probability of Polyram Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polyram Plastic's price. Additionally, you may evaluate how the addition of Polyram Plastic to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity