Polished Price History
POLDelisted Stock | USD 0.54 0.01 1.89% |
If you're considering investing in Polished Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polished stands at 0.54, as last reported on the 27th of December, with the highest price reaching 0.57 and the lowest price hitting 0.53 during the day. We have found twenty-nine technical indicators for Polished, which you can use to evaluate the volatility of the company. Please check Polished's Coefficient Of Variation of 1249.92, semi deviation of 3.99, and Risk Adjusted Performance of 0.0719 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Polished Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polished |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
POL |
Based on monthly moving average Polished is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polished by adding Polished to a well-diversified portfolio.
Polished Stock Price History Chart
There are several ways to analyze Polished Stock price data. The simplest method is using a basic Polished candlestick price chart, which shows Polished price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Polished Stock Price History Data
The price series of Polished for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.21 with a coefficient of variation of 9.48. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company completed stock split (1:50) on 23rd of October 2023. Polished had dividends distributed to its stock-holders on 11th of June 2020.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.53 | 0.57 | 0.53 | 0.54 | ||
07/24/2023 | 0.53 | 0.57 | 0.53 | 0.54 | 196,014 | |
07/21/2023 | 0.52 | 0.54 | 0.50 | 0.54 | 443,836 | |
07/20/2023 | 0.53 | 0.54 | 0.51 | 0.51 | 111,229 | |
07/19/2023 | 0.50 | 0.55 | 0.50 | 0.53 | 260,941 | |
07/18/2023 | 0.52 | 0.53 | 0.49 | 0.50 | 508,857 | |
07/17/2023 | 0.52 | 0.54 | 0.51 | 0.52 | 185,206 | |
07/14/2023 | 0.59 | 0.59 | 0.51 | 0.53 | 809,626 | |
07/13/2023 | 0.54 | 0.60 | 0.54 | 0.58 | 527,044 | |
07/12/2023 | 0.56 | 0.58 | 0.53 | 0.53 | 389,323 | |
07/11/2023 | 0.53 | 0.56 | 0.52 | 0.56 | 361,446 | |
07/10/2023 | 0.50 | 0.54 | 0.50 | 0.53 | 478,123 | |
07/07/2023 | 0.46 | 0.51 | 0.45 | 0.51 | 537,623 | |
07/06/2023 | 0.48 | 0.48 | 0.45 | 0.45 | 285,127 | |
07/05/2023 | 0.47 | 0.48 | 0.47 | 0.47 | 333,749 | |
07/03/2023 | 0.45 | 0.47 | 0.45 | 0.47 | 113,105 | |
06/30/2023 | 0.44 | 0.46 | 0.43 | 0.46 | 688,094 | |
06/29/2023 | 0.43 | 0.44 | 0.42 | 0.43 | 180,313 | |
06/28/2023 | 0.42 | 0.43 | 0.41 | 0.43 | 215,809 | |
06/27/2023 | 0.41 | 0.44 | 0.41 | 0.43 | 146,951 | |
06/26/2023 | 0.44 | 0.44 | 0.41 | 0.42 | 617,592 | |
06/23/2023 | 0.44 | 0.45 | 0.43 | 0.43 | 395,150 | |
06/22/2023 | 0.46 | 0.46 | 0.44 | 0.44 | 466,159 | |
06/21/2023 | 0.46 | 0.47 | 0.46 | 0.46 | 191,468 | |
06/20/2023 | 0.49 | 0.49 | 0.46 | 0.47 | 268,861 | |
06/16/2023 | 0.48 | 0.49 | 0.48 | 0.49 | 256,560 | |
06/15/2023 | 0.47 | 0.49 | 0.47 | 0.48 | 147,631 | |
06/14/2023 | 0.48 | 0.50 | 0.46 | 0.46 | 450,911 | |
06/13/2023 | 0.50 | 0.50 | 0.48 | 0.48 | 320,631 | |
06/12/2023 | 0.49 | 0.51 | 0.49 | 0.50 | 101,300 | |
06/09/2023 | 0.49 | 0.51 | 0.48 | 0.50 | 417,341 | |
06/08/2023 | 0.52 | 0.52 | 0.50 | 0.50 | 232,917 | |
06/07/2023 | 0.51 | 0.53 | 0.50 | 0.52 | 220,478 | |
06/06/2023 | 0.51 | 0.53 | 0.50 | 0.51 | 192,205 | |
06/05/2023 | 0.49 | 0.52 | 0.49 | 0.51 | 188,847 | |
06/02/2023 | 0.48 | 0.50 | 0.48 | 0.49 | 648,537 | |
06/01/2023 | 0.48 | 0.48 | 0.45 | 0.48 | 212,172 | |
05/31/2023 | 0.48 | 0.50 | 0.45 | 0.46 | 349,078 | |
05/30/2023 | 0.52 | 0.53 | 0.48 | 0.48 | 174,224 | |
05/26/2023 | 0.49 | 0.52 | 0.49 | 0.50 | 242,850 | |
05/25/2023 | 0.55 | 0.55 | 0.49 | 0.50 | 406,120 | |
05/24/2023 | 0.59 | 0.60 | 0.53 | 0.56 | 743,593 | |
05/23/2023 | 0.58 | 0.61 | 0.57 | 0.60 | 204,470 | |
05/22/2023 | 0.63 | 0.64 | 0.57 | 0.59 | 875,125 | |
05/19/2023 | 0.59 | 0.63 | 0.58 | 0.63 | 443,500 | |
05/18/2023 | 0.55 | 0.62 | 0.55 | 0.60 | 329,498 | |
05/17/2023 | 0.54 | 0.56 | 0.52 | 0.56 | 279,623 | |
05/16/2023 | 0.50 | 0.54 | 0.50 | 0.53 | 192,831 | |
05/15/2023 | 0.49 | 0.54 | 0.49 | 0.51 | 276,380 | |
05/12/2023 | 0.50 | 0.51 | 0.49 | 0.49 | 201,053 | |
05/11/2023 | 0.53 | 0.55 | 0.49 | 0.50 | 245,420 | |
05/10/2023 | 0.50 | 0.53 | 0.49 | 0.53 | 292,173 | |
05/09/2023 | 0.44 | 0.60 | 0.44 | 0.53 | 837,907 | |
05/08/2023 | 0.44 | 0.46 | 0.44 | 0.46 | 188,111 | |
05/05/2023 | 0.43 | 0.46 | 0.43 | 0.44 | 227,602 | |
05/04/2023 | 0.45 | 0.46 | 0.42 | 0.44 | 530,253 | |
05/03/2023 | 0.47 | 0.48 | 0.43 | 0.45 | 345,875 | |
05/02/2023 | 0.45 | 0.48 | 0.45 | 0.46 | 249,944 | |
05/01/2023 | 0.47 | 0.47 | 0.45 | 0.46 | 250,721 | |
04/28/2023 | 0.47 | 0.47 | 0.45 | 0.46 | 150,447 | |
04/27/2023 | 0.45 | 0.46 | 0.44 | 0.46 | 196,147 |
About Polished Stock history
Polished investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polished is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polished will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polished stock prices may prove useful in developing a viable investing in Polished
1847 Goedeker Inc. operates an e-commerce platform for appliances, furniture, and home goods in the United States. In addition, the company provides appliance installation services and old appliance removal services. 1847 Goedeker Inc. was founded in 1951 and is headquartered in Brooklyn, New York. Polished operates under Specialty Retail classification in the United States and is traded on AMEX Exchange. It employs 482 people.
Polished Stock Technical Analysis
Polished technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Polished Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polished's price direction in advance. Along with the technical and fundamental analysis of Polished Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polished to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0719 | |||
Jensen Alpha | 0.3897 | |||
Total Risk Alpha | 0.1162 | |||
Sortino Ratio | 0.0651 | |||
Treynor Ratio | (4.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Polished Stock
If you are still planning to invest in Polished check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Polished's history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |