Polished Price History

POLDelisted Stock  USD 0.54  0.01  1.89%   
If you're considering investing in Polished Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polished stands at 0.54, as last reported on the 27th of December, with the highest price reaching 0.57 and the lowest price hitting 0.53 during the day. We have found twenty-nine technical indicators for Polished, which you can use to evaluate the volatility of the company. Please check Polished's Coefficient Of Variation of 1249.92, semi deviation of 3.99, and Risk Adjusted Performance of 0.0719 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Polished Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
POL
Based on monthly moving average Polished is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polished by adding Polished to a well-diversified portfolio.

Polished Stock Price History Chart

There are several ways to analyze Polished Stock price data. The simplest method is using a basic Polished candlestick price chart, which shows Polished price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Polished Stock Price History Data

The price series of Polished for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.21 with a coefficient of variation of 9.48. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company completed stock split (1:50) on 23rd of October 2023. Polished had dividends distributed to its stock-holders on 11th of June 2020.
OpenHighLowCloseVolume
12/27/2024
 0.53  0.57  0.53  0.54 
07/24/2023 0.53  0.57  0.53  0.54  196,014 
07/21/2023 0.52  0.54  0.50  0.54  443,836 
07/20/2023 0.53  0.54  0.51  0.51  111,229 
07/19/2023 0.50  0.55  0.50  0.53  260,941 
07/18/2023 0.52  0.53  0.49  0.50  508,857 
07/17/2023 0.52  0.54  0.51  0.52  185,206 
07/14/2023 0.59  0.59  0.51  0.53  809,626 
07/13/2023 0.54  0.60  0.54  0.58  527,044 
07/12/2023 0.56  0.58  0.53  0.53  389,323 
07/11/2023 0.53  0.56  0.52  0.56  361,446 
07/10/2023 0.50  0.54  0.50  0.53  478,123 
07/07/2023 0.46  0.51  0.45  0.51  537,623 
07/06/2023 0.48  0.48  0.45  0.45  285,127 
07/05/2023 0.47  0.48  0.47  0.47  333,749 
07/03/2023 0.45  0.47  0.45  0.47  113,105 
06/30/2023 0.44  0.46  0.43  0.46  688,094 
06/29/2023 0.43  0.44  0.42  0.43  180,313 
06/28/2023 0.42  0.43  0.41  0.43  215,809 
06/27/2023 0.41  0.44  0.41  0.43  146,951 
06/26/2023 0.44  0.44  0.41  0.42  617,592 
06/23/2023 0.44  0.45  0.43  0.43  395,150 
06/22/2023 0.46  0.46  0.44  0.44  466,159 
06/21/2023 0.46  0.47  0.46  0.46  191,468 
06/20/2023 0.49  0.49  0.46  0.47  268,861 
06/16/2023 0.48  0.49  0.48  0.49  256,560 
06/15/2023 0.47  0.49  0.47  0.48  147,631 
06/14/2023 0.48  0.50  0.46  0.46  450,911 
06/13/2023 0.50  0.50  0.48  0.48  320,631 
06/12/2023 0.49  0.51  0.49  0.50  101,300 
06/09/2023 0.49  0.51  0.48  0.50  417,341 
06/08/2023 0.52  0.52  0.50  0.50  232,917 
06/07/2023 0.51  0.53  0.50  0.52  220,478 
06/06/2023 0.51  0.53  0.50  0.51  192,205 
06/05/2023 0.49  0.52  0.49  0.51  188,847 
06/02/2023 0.48  0.50  0.48  0.49  648,537 
06/01/2023 0.48  0.48  0.45  0.48  212,172 
05/31/2023 0.48  0.50  0.45  0.46  349,078 
05/30/2023 0.52  0.53  0.48  0.48  174,224 
05/26/2023 0.49  0.52  0.49  0.50  242,850 
05/25/2023 0.55  0.55  0.49  0.50  406,120 
05/24/2023 0.59  0.60  0.53  0.56  743,593 
05/23/2023 0.58  0.61  0.57  0.60  204,470 
05/22/2023 0.63  0.64  0.57  0.59  875,125 
05/19/2023 0.59  0.63  0.58  0.63  443,500 
05/18/2023 0.55  0.62  0.55  0.60  329,498 
05/17/2023 0.54  0.56  0.52  0.56  279,623 
05/16/2023 0.50  0.54  0.50  0.53  192,831 
05/15/2023 0.49  0.54  0.49  0.51  276,380 
05/12/2023 0.50  0.51  0.49  0.49  201,053 
05/11/2023 0.53  0.55  0.49  0.50  245,420 
05/10/2023 0.50  0.53  0.49  0.53  292,173 
05/09/2023 0.44  0.60  0.44  0.53  837,907 
05/08/2023 0.44  0.46  0.44  0.46  188,111 
05/05/2023 0.43  0.46  0.43  0.44  227,602 
05/04/2023 0.45  0.46  0.42  0.44  530,253 
05/03/2023 0.47  0.48  0.43  0.45  345,875 
05/02/2023 0.45  0.48  0.45  0.46  249,944 
05/01/2023 0.47  0.47  0.45  0.46  250,721 
04/28/2023 0.47  0.47  0.45  0.46  150,447 
04/27/2023 0.45  0.46  0.44  0.46  196,147 

About Polished Stock history

Polished investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polished is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polished will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polished stock prices may prove useful in developing a viable investing in Polished
1847 Goedeker Inc. operates an e-commerce platform for appliances, furniture, and home goods in the United States. In addition, the company provides appliance installation services and old appliance removal services. 1847 Goedeker Inc. was founded in 1951 and is headquartered in Brooklyn, New York. Polished operates under Specialty Retail classification in the United States and is traded on AMEX Exchange. It employs 482 people.

Polished Stock Technical Analysis

Polished technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Polished technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polished trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Polished Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polished's price direction in advance. Along with the technical and fundamental analysis of Polished Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polished to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Polished Stock

If you are still planning to invest in Polished check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Polished's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators