Pondy Oxides (India) Price History
POCL Stock | 633.35 32.60 4.90% |
If you're considering investing in Pondy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pondy Oxides stands at 633.35, as last reported on the 26th of February, with the highest price reaching 679.00 and the lowest price hitting 628.15 during the day. Pondy Oxides Chemicals maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pondy Oxides Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pondy Oxides' Coefficient Of Variation of (783.04), risk adjusted performance of (0.09), and Variance of 11.13 to confirm the risk estimate we provide.
Pondy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pondy |
Sharpe Ratio = -0.1277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POCL |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pondy Oxides is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pondy Oxides by adding Pondy Oxides to a well-diversified portfolio.
Pondy Oxides Stock Price History Chart
There are several ways to analyze Pondy Stock price data. The simplest method is using a basic Pondy candlestick price chart, which shows Pondy Oxides price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 927.75 |
Lowest Price | February 25, 2025 | 633.35 |
Pondy Oxides February 26, 2025 Stock Price Synopsis
Various analyses of Pondy Oxides' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pondy Stock. It can be used to describe the percentage change in the price of Pondy Oxides from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pondy Stock.Pondy Oxides Price Action Indicator | (36.52) | |
Pondy Oxides Price Rate Of Daily Change | 0.95 | |
Pondy Oxides Price Daily Balance Of Power | (0.64) |
Pondy Oxides February 26, 2025 Stock Price Analysis
Pondy Stock Price History Data
The price series of Pondy Oxides for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 294.4 with a coefficient of variation of 12.16. The price distribution for the period has arithmetic mean of 796.73. The median price for the last 90 days is 805.3. The company completed stock split (2:1) on 16th of October 2024. Pondy Oxides Chemicals had dividends distributed to its stock-holders on 2024-09-11.Open | High | Low | Close | Volume | ||
02/26/2025 | 679.00 | 679.00 | 628.15 | 633.35 | ||
02/25/2025 | 679.00 | 679.00 | 628.15 | 633.35 | 68,310 | |
02/24/2025 | 689.90 | 689.90 | 661.05 | 665.95 | 34,477 | |
02/21/2025 | 680.55 | 701.45 | 670.10 | 688.20 | 49,133 | |
02/20/2025 | 672.35 | 698.65 | 669.00 | 685.45 | 43,165 | |
02/19/2025 | 638.00 | 684.00 | 622.95 | 672.35 | 59,886 | |
02/18/2025 | 682.00 | 682.00 | 626.55 | 634.30 | 59,324 | |
02/17/2025 | 670.10 | 688.65 | 646.05 | 664.50 | 77,569 | |
02/14/2025 | 700.05 | 718.95 | 645.15 | 663.95 | 109,849 | |
02/13/2025 | 688.70 | 713.85 | 668.00 | 700.95 | 104,538 | |
02/12/2025 | 673.85 | 702.60 | 640.00 | 688.70 | 88,423 | |
02/11/2025 | 717.60 | 729.00 | 646.00 | 669.15 | 92,461 | |
02/10/2025 | 754.95 | 774.95 | 699.05 | 717.60 | 53,149 | |
02/07/2025 | 799.90 | 809.90 | 751.00 | 755.65 | 35,096 | |
02/06/2025 | 780.00 | 819.35 | 772.55 | 790.05 | 162,810 | |
02/05/2025 | 740.00 | 758.95 | 740.00 | 758.95 | 45,149 | |
02/04/2025 | 688.45 | 722.85 | 688.45 | 722.85 | 31,332 | |
02/03/2025 | 722.80 | 722.80 | 686.70 | 688.45 | 63,402 | |
01/31/2025 | 648.00 | 688.45 | 648.00 | 688.45 | 89,507 | |
01/30/2025 | 699.00 | 699.00 | 646.70 | 655.70 | 189,211 | |
01/29/2025 | 660.05 | 680.70 | 650.75 | 680.70 | 78,521 | |
01/28/2025 | 657.35 | 677.40 | 643.55 | 648.30 | 112,728 | |
01/27/2025 | 682.85 | 692.70 | 677.40 | 677.40 | 72,474 | |
01/24/2025 | 752.10 | 769.90 | 713.05 | 713.05 | 74,123 | |
01/23/2025 | 744.75 | 773.95 | 733.50 | 750.55 | 206,077 | |
01/22/2025 | 770.10 | 791.60 | 737.10 | 737.10 | 59,719 | |
01/21/2025 | 806.00 | 827.00 | 775.05 | 775.90 | 34,931 | |
01/20/2025 | 819.00 | 824.70 | 785.00 | 815.85 | 29,044 | |
01/17/2025 | 799.25 | 815.00 | 762.75 | 805.30 | 45,149 | |
01/16/2025 | 776.40 | 799.70 | 776.35 | 792.10 | 40,442 | |
01/15/2025 | 771.95 | 782.00 | 756.85 | 769.00 | 124,024 | |
01/14/2025 | 722.05 | 786.60 | 721.20 | 769.15 | 144,580 | |
01/13/2025 | 755.60 | 778.40 | 749.15 | 749.15 | 69,452 | |
01/10/2025 | 834.80 | 834.80 | 788.55 | 788.55 | 87,569 | |
01/09/2025 | 854.60 | 859.20 | 819.70 | 830.05 | 56,802 | |
01/08/2025 | 875.00 | 879.90 | 830.00 | 853.55 | 59,566 | |
01/07/2025 | 854.00 | 875.65 | 845.25 | 868.25 | 41,518 | |
01/06/2025 | 905.00 | 920.00 | 849.70 | 850.55 | 103,736 | |
01/03/2025 | 880.10 | 924.80 | 879.00 | 894.40 | 73,662 | |
01/02/2025 | 883.90 | 905.00 | 872.45 | 886.85 | 55,105 | |
12/31/2024 | 859.90 | 868.90 | 830.05 | 845.85 | 107,331 | |
12/30/2024 | 890.05 | 904.25 | 850.10 | 854.70 | 73,833 | |
12/27/2024 | 903.70 | 920.00 | 890.00 | 894.80 | 82,986 | |
12/26/2024 | 914.10 | 914.10 | 897.00 | 901.00 | 45,329 | |
12/24/2024 | 902.00 | 918.95 | 895.00 | 905.15 | 43,982 | |
12/23/2024 | 916.60 | 929.45 | 895.00 | 903.15 | 51,475 | |
12/20/2024 | 928.10 | 955.90 | 896.00 | 907.65 | 92,755 | |
12/19/2024 | 899.65 | 931.05 | 891.55 | 927.65 | 68,093 | |
12/18/2024 | 914.95 | 930.00 | 895.40 | 911.95 | 75,995 | |
12/17/2024 | 905.50 | 927.30 | 892.05 | 912.15 | 96,583 | |
12/16/2024 | 874.00 | 905.05 | 870.00 | 896.65 | 54,397 | |
12/13/2024 | 899.00 | 908.25 | 855.35 | 874.70 | 63,445 | |
12/12/2024 | 904.40 | 909.90 | 892.50 | 899.70 | 38,592 | |
12/11/2024 | 933.90 | 942.15 | 885.35 | 895.55 | 88,517 | |
12/10/2024 | 934.90 | 949.55 | 920.35 | 926.55 | 101,583 | |
12/09/2024 | 912.50 | 946.00 | 905.00 | 927.75 | 85,409 | |
12/06/2024 | 916.80 | 925.00 | 902.00 | 905.40 | 67,457 | |
12/05/2024 | 892.05 | 920.00 | 892.05 | 910.15 | 177,002 | |
12/04/2024 | 889.70 | 903.00 | 871.05 | 891.15 | 65,793 | |
12/03/2024 | 907.20 | 907.25 | 866.00 | 882.70 | 78,414 | |
12/02/2024 | 868.00 | 917.50 | 860.10 | 891.50 | 85,617 |
About Pondy Oxides Stock history
Pondy Oxides investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pondy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pondy Oxides Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pondy Oxides stock prices may prove useful in developing a viable investing in Pondy Oxides
Pondy Oxides Stock Technical Analysis
Pondy Oxides technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Pondy Oxides Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pondy Oxides' price direction in advance. Along with the technical and fundamental analysis of Pondy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pondy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 0.751 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pondy Stock Analysis
When running Pondy Oxides' price analysis, check to measure Pondy Oxides' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pondy Oxides is operating at the current time. Most of Pondy Oxides' value examination focuses on studying past and present price action to predict the probability of Pondy Oxides' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pondy Oxides' price. Additionally, you may evaluate how the addition of Pondy Oxides to your portfolios can decrease your overall portfolio volatility.