Pondy Oxides (India) Price History

POCL Stock   633.35  32.60  4.90%   
If you're considering investing in Pondy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pondy Oxides stands at 633.35, as last reported on the 26th of February, with the highest price reaching 679.00 and the lowest price hitting 628.15 during the day. Pondy Oxides Chemicals maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Pondy Oxides Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pondy Oxides' Coefficient Of Variation of (783.04), risk adjusted performance of (0.09), and Variance of 11.13 to confirm the risk estimate we provide.
  
Pondy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOCL

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pondy Oxides is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pondy Oxides by adding Pondy Oxides to a well-diversified portfolio.

Pondy Oxides Stock Price History Chart

There are several ways to analyze Pondy Stock price data. The simplest method is using a basic Pondy candlestick price chart, which shows Pondy Oxides price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024927.75
Lowest PriceFebruary 25, 2025633.35

Pondy Oxides February 26, 2025 Stock Price Synopsis

Various analyses of Pondy Oxides' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pondy Stock. It can be used to describe the percentage change in the price of Pondy Oxides from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pondy Stock.
Pondy Oxides Price Action Indicator(36.52)
Pondy Oxides Price Rate Of Daily Change 0.95 
Pondy Oxides Price Daily Balance Of Power(0.64)

Pondy Oxides February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pondy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pondy Oxides intraday prices and daily technical indicators to check the level of noise trading in Pondy Stock and then apply it to test your longer-term investment strategies against Pondy.

Pondy Stock Price History Data

The price series of Pondy Oxides for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 294.4 with a coefficient of variation of 12.16. The price distribution for the period has arithmetic mean of 796.73. The median price for the last 90 days is 805.3. The company completed stock split (2:1) on 16th of October 2024. Pondy Oxides Chemicals had dividends distributed to its stock-holders on 2024-09-11.
OpenHighLowCloseVolume
02/26/2025
 679.00  679.00  628.15  633.35 
02/25/2025 679.00  679.00  628.15  633.35  68,310 
02/24/2025 689.90  689.90  661.05  665.95  34,477 
02/21/2025 680.55  701.45  670.10  688.20  49,133 
02/20/2025 672.35  698.65  669.00  685.45  43,165 
02/19/2025 638.00  684.00  622.95  672.35  59,886 
02/18/2025 682.00  682.00  626.55  634.30  59,324 
02/17/2025 670.10  688.65  646.05  664.50  77,569 
02/14/2025 700.05  718.95  645.15  663.95  109,849 
02/13/2025 688.70  713.85  668.00  700.95  104,538 
02/12/2025 673.85  702.60  640.00  688.70  88,423 
02/11/2025 717.60  729.00  646.00  669.15  92,461 
02/10/2025 754.95  774.95  699.05  717.60  53,149 
02/07/2025 799.90  809.90  751.00  755.65  35,096 
02/06/2025 780.00  819.35  772.55  790.05  162,810 
02/05/2025 740.00  758.95  740.00  758.95  45,149 
02/04/2025 688.45  722.85  688.45  722.85  31,332 
02/03/2025 722.80  722.80  686.70  688.45  63,402 
01/31/2025 648.00  688.45  648.00  688.45  89,507 
01/30/2025 699.00  699.00  646.70  655.70  189,211 
01/29/2025 660.05  680.70  650.75  680.70  78,521 
01/28/2025 657.35  677.40  643.55  648.30  112,728 
01/27/2025 682.85  692.70  677.40  677.40  72,474 
01/24/2025 752.10  769.90  713.05  713.05  74,123 
01/23/2025 744.75  773.95  733.50  750.55  206,077 
01/22/2025 770.10  791.60  737.10  737.10  59,719 
01/21/2025 806.00  827.00  775.05  775.90  34,931 
01/20/2025 819.00  824.70  785.00  815.85  29,044 
01/17/2025 799.25  815.00  762.75  805.30  45,149 
01/16/2025 776.40  799.70  776.35  792.10  40,442 
01/15/2025 771.95  782.00  756.85  769.00  124,024 
01/14/2025 722.05  786.60  721.20  769.15  144,580 
01/13/2025 755.60  778.40  749.15  749.15  69,452 
01/10/2025 834.80  834.80  788.55  788.55  87,569 
01/09/2025 854.60  859.20  819.70  830.05  56,802 
01/08/2025 875.00  879.90  830.00  853.55  59,566 
01/07/2025 854.00  875.65  845.25  868.25  41,518 
01/06/2025 905.00  920.00  849.70  850.55  103,736 
01/03/2025 880.10  924.80  879.00  894.40  73,662 
01/02/2025 883.90  905.00  872.45  886.85  55,105 
12/31/2024 859.90  868.90  830.05  845.85  107,331 
12/30/2024 890.05  904.25  850.10  854.70  73,833 
12/27/2024 903.70  920.00  890.00  894.80  82,986 
12/26/2024 914.10  914.10  897.00  901.00  45,329 
12/24/2024 902.00  918.95  895.00  905.15  43,982 
12/23/2024 916.60  929.45  895.00  903.15  51,475 
12/20/2024 928.10  955.90  896.00  907.65  92,755 
12/19/2024 899.65  931.05  891.55  927.65  68,093 
12/18/2024 914.95  930.00  895.40  911.95  75,995 
12/17/2024 905.50  927.30  892.05  912.15  96,583 
12/16/2024 874.00  905.05  870.00  896.65  54,397 
12/13/2024 899.00  908.25  855.35  874.70  63,445 
12/12/2024 904.40  909.90  892.50  899.70  38,592 
12/11/2024 933.90  942.15  885.35  895.55  88,517 
12/10/2024 934.90  949.55  920.35  926.55  101,583 
12/09/2024 912.50  946.00  905.00  927.75  85,409 
12/06/2024 916.80  925.00  902.00  905.40  67,457 
12/05/2024 892.05  920.00  892.05  910.15  177,002 
12/04/2024 889.70  903.00  871.05  891.15  65,793 
12/03/2024 907.20  907.25  866.00  882.70  78,414 
12/02/2024 868.00  917.50  860.10  891.50  85,617 

About Pondy Oxides Stock history

Pondy Oxides investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pondy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pondy Oxides Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pondy Oxides stock prices may prove useful in developing a viable investing in Pondy Oxides

Pondy Oxides Stock Technical Analysis

Pondy Oxides technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pondy Oxides technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pondy Oxides trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Pondy Oxides Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pondy Oxides' price direction in advance. Along with the technical and fundamental analysis of Pondy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pondy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pondy Stock Analysis

When running Pondy Oxides' price analysis, check to measure Pondy Oxides' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pondy Oxides is operating at the current time. Most of Pondy Oxides' value examination focuses on studying past and present price action to predict the probability of Pondy Oxides' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pondy Oxides' price. Additionally, you may evaluate how the addition of Pondy Oxides to your portfolios can decrease your overall portfolio volatility.