Pioneer Multi Asset Income Fund Price History

PMFRX Fund  USD 11.70  0.01  0.09%   
Below is the normalized historical share price chart for Pioneer Multi Asset Income extending back to December 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Multi-asset stands at 11.70, as last reported on the 1st of December, with the highest price reaching 11.70 and the lowest price hitting 11.70 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Multi Asset maintains Sharpe Ratio (i.e., Efficiency) of -0.0081, which implies the entity had a -0.0081% return per unit of risk over the last 3 months. Pioneer Multi Asset exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Multi-asset's insignificant Risk Adjusted Performance, coefficient of variation of 5022.91, and Semi Deviation of 0.2561 to confirm the risk estimate we provide.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMFRX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Multi-asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Multi-asset by adding Pioneer Multi-asset to a well-diversified portfolio.

Pioneer Multi-asset Mutual Fund Price History Chart

There are several ways to analyze Pioneer Multi Asset Income Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Multi-asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.83
Lowest PriceNovember 14, 202411.53

Pioneer Multi-asset December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Multi-asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Multi-asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Multi-asset Price Action Indicator(0.01)
Pioneer Multi-asset Price Rate Of Daily Change 1.00 

Pioneer Multi-asset December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Multi Asset Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Multi-asset intraday prices and daily technical indicators to check the level of noise trading in Pioneer Multi Asset Income Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Multi-asset for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 11.7. The median price for the last 90 days is 11.7. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 11.70  11.70  11.70  11.70 
11/29/2024 11.70  11.70  11.70  11.70  1.00 
11/27/2024 11.71  11.71  11.71  11.71  1.00 
11/26/2024 11.69  11.69  11.69  11.69  1.00 
11/25/2024 11.73  11.73  11.73  11.73  1.00 
11/22/2024 11.68  11.68  11.68  11.68  1.00 
11/21/2024 11.65  11.65  11.65  11.65  1.00 
11/20/2024 11.59  11.59  11.59  11.59  1.00 
11/19/2024 11.59  11.59  11.59  11.59  1.00 
11/18/2024 11.60  11.60  11.60  11.60  1.00 
11/15/2024 11.55  11.55  11.55  11.55  1.00 
11/14/2024 11.53  11.53  11.53  11.53  1.00 
11/13/2024 11.55  11.55  11.55  11.55  1.00 
11/12/2024 11.58  11.58  11.58  11.58  1.00 
11/11/2024 11.67  11.67  11.67  11.67  1.00 
11/08/2024 11.67  11.67  11.67  11.67  1.00 
11/07/2024 11.70  11.70  11.70  11.70  1.00 
11/06/2024 11.69  11.69  11.69  11.69  1.00 
11/05/2024 11.69  11.69  11.69  11.69  1.00 
11/04/2024 11.66  11.66  11.66  11.66  1.00 
11/01/2024 11.66  11.66  11.66  11.66  1.00 
10/31/2024 11.66  11.66  11.66  11.66  1.00 
10/30/2024 11.64  11.64  11.64  11.64  1.00 
10/29/2024 11.67  11.67  11.67  11.67  1.00 
10/28/2024 11.69  11.69  11.69  11.69  1.00 
10/25/2024 11.67  11.67  11.67  11.67  1.00 
10/24/2024 11.68  11.68  11.68  11.68  1.00 
10/23/2024 11.74  11.74  11.74  11.74  1.00 
10/22/2024 11.74  11.74  11.74  11.74  1.00 
10/21/2024 11.76  11.76  11.76  11.76  1.00 
10/18/2024 11.82  11.82  11.82  11.82  1.00 
10/17/2024 11.80  11.80  11.80  11.80  1.00 
10/16/2024 11.81  11.81  11.81  11.81  1.00 
10/15/2024 11.79  11.79  11.79  11.79  1.00 
10/14/2024 11.80  11.80  11.80  11.80  1.00 
10/11/2024 11.79  11.79  11.79  11.79  1.00 
10/10/2024 11.77  11.77  11.77  11.77  1.00 
10/09/2024 11.74  11.74  11.74  11.74  1.00 
10/08/2024 11.73  11.73  11.73  11.73  1.00 
10/07/2024 11.79  11.79  11.79  11.79  1.00 
10/04/2024 11.76  11.76  11.76  11.76  1.00 
10/03/2024 11.75  11.75  11.75  11.75  1.00 
10/02/2024 11.78  11.78  11.78  11.78  1.00 
10/01/2024 11.80  11.80  11.80  11.80  1.00 
09/30/2024 11.82  11.82  11.82  11.82  1.00 
09/27/2024 11.83  11.83  11.83  11.83  1.00 
09/26/2024 11.79  11.79  11.79  11.79  1.00 
09/25/2024 11.72  11.72  11.72  11.72  1.00 
09/24/2024 11.79  11.79  11.79  11.79  1.00 
09/23/2024 11.76  11.76  11.76  11.76  1.00 
09/20/2024 11.77  11.77  11.77  11.77  1.00 
09/19/2024 11.77  11.77  11.77  11.77  1.00 
09/18/2024 11.73  11.73  11.73  11.73  1.00 
09/17/2024 11.73  11.73  11.73  11.73  1.00 
09/16/2024 11.73  11.73  11.73  11.73  1.00 
09/13/2024 11.68  11.68  11.68  11.68  1.00 
09/12/2024 11.62  11.62  11.62  11.62  1.00 
09/11/2024 11.58  11.58  11.58  11.58  1.00 
09/10/2024 11.62  11.62  11.62  11.62  1.00 
09/09/2024 11.64  11.64  11.64  11.64  1.00 
09/06/2024 11.65  11.65  11.65  11.65  1.00 

About Pioneer Multi-asset Mutual Fund history

Pioneer Multi-asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Multi-asset stock prices may prove useful in developing a viable investing in Pioneer Multi-asset
The fund has the flexibility to invest in a broad range of income-producing investments, including both debt securities and equity securities. It may invest in the securities of issuers located throughout the world, including in emerging markets.

Pioneer Multi-asset Mutual Fund Technical Analysis

Pioneer Multi-asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Multi-asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Multi-asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Pioneer Multi-asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Multi-asset's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Multi-asset financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Multi-asset security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges