Packagingof America (Germany) Price History

PKA Stock  EUR 231.90  2.90  1.24%   
If you're considering investing in Packagingof Stock, it is important to understand the factors that can impact its price. As of today, the current price of Packagingof America stands at 231.90, as last reported on the 29th of November, with the highest price reaching 234.50 and the lowest price hitting 231.30 during the day. Packagingof America appears to be very steady, given 3 months investment horizon. Packagingof America maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27% return per unit of risk over the last 3 months. We have found thirty technical indicators for Packagingof America, which you can use to evaluate the volatility of the company. Please evaluate Packagingof America's Semi Deviation of 0.0788, coefficient of variation of 347.75, and Risk Adjusted Performance of 0.2244 to confirm if our risk estimates are consistent with your expectations.
  
Packagingof Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2696

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Packagingof America is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Packagingof America by adding it to a well-diversified portfolio.

Packagingof America Stock Price History Chart

There are several ways to analyze Packagingof Stock price data. The simplest method is using a basic Packagingof candlestick price chart, which shows Packagingof America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024235.3
Lowest PriceSeptember 6, 2024179.25

Packagingof America November 29, 2024 Stock Price Synopsis

Various analyses of Packagingof America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Packagingof Stock. It can be used to describe the percentage change in the price of Packagingof America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Packagingof Stock.
Packagingof America Price Daily Balance Of Power(0.91)
Packagingof America Price Rate Of Daily Change 0.99 
Packagingof America Price Action Indicator(2.45)

Packagingof America November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Packagingof Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Packagingof America intraday prices and daily technical indicators to check the level of noise trading in Packagingof Stock and then apply it to test your longer-term investment strategies against Packagingof.

Packagingof Stock Price History Data

The price series of Packagingof America for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 56.05 with a coefficient of variation of 8.05. The price distribution for the period has arithmetic mean of 202.81. The median price for the last 90 days is 200.3. The company had dividends distributed to its stock-holders on 2023-03-14.
OpenHighLowCloseVolume
11/29/2024
 234.50  234.50  231.30  231.90 
11/27/2024 234.50  234.50  231.30  231.90  15.00 
11/26/2024 233.80  235.00  232.20  234.80  15.00 
11/25/2024 234.20  236.70  234.10  234.90  15.00 
11/22/2024 232.30  235.60  232.30  235.30  15.00 
11/21/2024 229.40  232.80  229.40  232.70  15.00 
11/20/2024 223.50  230.70  223.50  230.70  15.00 
11/19/2024 222.70  224.20  221.20  224.10  15.00 
11/18/2024 221.60  223.60  221.60  223.60  1.00 
11/15/2024 220.20  222.60  220.20  222.50  1.00 
11/14/2024 223.50  229.20  221.50  222.50  58.00 
11/13/2024 223.10  225.20  223.10  224.50  115.00 
11/12/2024 224.70  225.50  224.50  224.70  543.00 
11/11/2024 222.60  228.50  222.60  225.60  185.00 
11/08/2024 220.10  225.10  220.10  223.50  1.00 
11/07/2024 222.90  227.30  220.70  220.90  27.00 
11/06/2024 218.60  224.60  218.60  224.10  1.00 
11/05/2024 211.40  211.40  211.40  211.40  1.00 
11/04/2024 209.10  210.30  209.10  210.30  57.00 
11/01/2024 208.40  211.50  208.40  210.30  20.00 
10/31/2024 207.60  211.10  207.60  208.60  1.00 
10/30/2024 206.40  210.10  206.40  208.80  20.00 
10/29/2024 208.10  208.70  207.20  207.20  20.00 
10/28/2024 208.10  209.90  208.10  208.50  20.00 
10/25/2024 208.10  209.60  208.10  208.30  20.00 
10/24/2024 209.60  211.00  209.30  209.50  20.00 
10/23/2024 204.60  212.40  204.60  210.70  20.00 
10/22/2024 200.20  202.20  199.45  200.30  20.00 
10/21/2024 200.60  201.90  200.40  201.40  20.00 
10/18/2024 201.20  202.20  201.20  201.40  20.00 
10/17/2024 202.10  202.80  202.00  202.80  20.00 
10/16/2024 200.00  203.40  200.00  203.30  1.00 
10/15/2024 200.20  203.00  200.20  202.00  1.00 
10/14/2024 197.40  200.40  197.40  200.40  20.00 
10/11/2024 195.75  198.45  195.75  197.85  20.00 
10/10/2024 195.10  197.00  194.80  197.00  20.00 
10/09/2024 194.10  197.45  194.10  196.55  20.00 
10/08/2024 192.30  195.45  191.65  195.45  20.00 
10/07/2024 192.30  194.10  192.30  194.10  20.00 
10/04/2024 190.55  193.40  190.55  193.40  20.00 
10/03/2024 190.75  192.20  190.20  190.95  20.00 
10/02/2024 192.10  193.05  191.55  191.55  20.00 
10/01/2024 191.30  193.65  191.30  193.45  20.00 
09/30/2024 191.20  192.25  190.15  192.25  20.00 
09/27/2024 190.75  192.15  190.75  192.15  20.00 
09/26/2024 191.00  191.60  190.50  190.85  20.00 
09/25/2024 189.70  191.15  189.70  190.90  20.00 
09/24/2024 191.00  191.65  190.70  191.65  20.00 
09/23/2024 189.55  192.00  189.55  192.00  20.00 
09/20/2024 191.15  191.15  189.40  190.30  20.00 
09/19/2024 190.00  194.50  189.95  191.60  20.00 
09/18/2024 190.10  190.80  189.40  189.85  8.00 
09/17/2024 190.80  192.55  190.60  190.60  8.00 
09/16/2024 186.40  192.20  186.40  192.20  8.00 
09/13/2024 184.92  188.54  184.87  187.45  8.00 
09/12/2024 183.18  186.06  183.03  186.06  8.00 
09/11/2024 181.74  182.98  180.65  182.98  8.00 
09/10/2024 181.79  183.77  181.79  183.77  8.00 
09/09/2024 179.70  182.83  179.70  182.83  1.00 
09/06/2024 180.60  182.58  179.25  179.25  1.00 
09/05/2024 181.44  181.74  179.01  180.79  1.00 

About Packagingof America Stock history

Packagingof America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Packagingof is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Packagingof America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Packagingof America stock prices may prove useful in developing a viable investing in Packagingof America
Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products primarily in the United States. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois. PACKAGING CORP operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15000 people.

Packagingof America Stock Technical Analysis

Packagingof America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Packagingof America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Packagingof America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Packagingof America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Packagingof America's price direction in advance. Along with the technical and fundamental analysis of Packagingof Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Packagingof to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Packagingof Stock analysis

When running Packagingof America's price analysis, check to measure Packagingof America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Packagingof America is operating at the current time. Most of Packagingof America's value examination focuses on studying past and present price action to predict the probability of Packagingof America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Packagingof America's price. Additionally, you may evaluate how the addition of Packagingof America to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum