Pimco Stocksplus International Fund Price History

PISNX Fund  USD 8.47  0.03  0.36%   
Below is the normalized historical share price chart for Pimco Stocksplus International extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Stocksplus stands at 8.47, as last reported on the 21st of December, with the highest price reaching 8.47 and the lowest price hitting 8.47 during the day.
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Stocksplus Int maintains Sharpe Ratio (i.e., Efficiency) of 0.0544, which implies the entity had a 0.0544% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pimco Stocksplus Int, which you can use to evaluate the volatility of the fund. Please check Pimco Stocksplus' Risk Adjusted Performance of 0.0573, coefficient of variation of 1305.32, and Semi Deviation of 0.5366 to confirm if the risk estimate we provide is consistent with the expected return of 0.0314%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPISNX

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Pimco Stocksplus is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Stocksplus by adding it to a well-diversified portfolio.

Pimco Stocksplus Mutual Fund Price History Chart

There are several ways to analyze Pimco Stocksplus International Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Stocksplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20248.56
Lowest PriceNovember 20, 20248.22

Pimco Stocksplus December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Stocksplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Stocksplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Stocksplus Price Action Indicator 0.02 
Pimco Stocksplus Price Rate Of Daily Change 1.00 

Pimco Stocksplus December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Stocksplus International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Stocksplus intraday prices and daily technical indicators to check the level of noise trading in Pimco Stocksplus International Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Stocksplus for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 8.38. The median price for the last 90 days is 8.39. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
12/21/2024
 8.47  8.47  8.47  8.47 
12/19/2024 8.47  8.47  8.47  8.47  1.00 
12/18/2024 8.47  8.47  8.47  8.47  1.00 
12/17/2024 8.44  8.44  8.44  8.44  1.00 
12/16/2024 8.47  8.47  8.47  8.47  1.00 
12/13/2024 8.48  8.48  8.48  8.48  1.00 
12/12/2024 8.55  8.55  8.55  8.55  1.00 
12/11/2024 8.52  8.52  8.52  8.52  1.00 
12/10/2024 8.49  8.49  8.49  8.49  1.00 
12/09/2024 8.56  8.56  8.56  8.56  1.00 
12/06/2024 8.53  8.53  8.53  8.53  1.00 
12/05/2024 8.52  8.52  8.52  8.52  1.00 
12/04/2024 8.51  8.51  8.51  8.51  1.00 
12/03/2024 8.50  8.50  8.50  8.50  1.00 
12/02/2024 8.41  8.41  8.41  8.41  1.00 
11/29/2024 8.29  8.29  8.29  8.29  1.00 
11/27/2024 8.29  8.29  8.29  8.29  1.00 
11/26/2024 8.30  8.30  8.30  8.30  1.00 
11/25/2024 8.36  8.36  8.36  8.36  1.00 
11/22/2024 8.31  8.31  8.31  8.31  1.00 
11/21/2024 8.26  8.26  8.26  8.26  1.00 
11/20/2024 8.22  8.22  8.22  8.22  1.00 
11/19/2024 8.25  8.25  8.25  8.25  1.00 
11/18/2024 8.23  8.23  8.23  8.23  1.00 
11/15/2024 8.32  8.32  8.32  8.32  1.00 
11/14/2024 8.32  8.32  8.32  8.32  1.00 
11/13/2024 8.25  8.25  8.25  8.25  1.00 
11/12/2024 8.26  8.26  8.26  8.26  1.00 
11/11/2024 8.38  8.38  8.38  8.38  1.00 
11/08/2024 8.35  8.35  8.35  8.35  1.00 
11/07/2024 8.37  8.37  8.37  8.37  1.00 
11/06/2024 8.29  8.29  8.29  8.29  1.00 
11/05/2024 8.26  8.26  8.26  8.26  1.00 
11/04/2024 8.26  8.26  8.26  8.26  1.00 
11/01/2024 8.23  8.23  8.23  8.23  1.00 
10/31/2024 8.23  8.23  8.23  8.23  1.00 
10/30/2024 8.32  8.32  8.32  8.32  1.00 
10/29/2024 8.37  8.37  8.37  8.37  1.00 
10/28/2024 8.39  8.39  8.39  8.39  1.00 
10/25/2024 8.37  8.37  8.37  8.37  1.00 
10/24/2024 8.34  8.34  8.34  8.34  1.00 
10/23/2024 8.34  8.34  8.34  8.34  1.00 
10/22/2024 8.39  8.39  8.39  8.39  1.00 
10/21/2024 8.45  8.45  8.45  8.45  1.00 
10/18/2024 8.48  8.48  8.48  8.48  1.00 
10/17/2024 8.47  8.47  8.47  8.47  1.00 
10/16/2024 8.44  8.44  8.44  8.44  1.00 
10/15/2024 8.46  8.46  8.46  8.46  1.00 
10/14/2024 8.50  8.50  8.50  8.50  1.00 
10/11/2024 8.47  8.47  8.47  8.47  1.00 
10/10/2024 8.42  8.42  8.42  8.42  1.00 
10/09/2024 8.43  8.43  8.43  8.43  1.00 
10/08/2024 8.38  8.38  8.38  8.38  1.00 
10/07/2024 8.45  8.45  8.45  8.45  1.00 
10/04/2024 8.40  8.40  8.40  8.40  1.00 
10/03/2024 8.39  8.39  8.39  8.39  1.00 
10/02/2024 8.40  8.40  8.40  8.40  1.00 
10/01/2024 8.42  8.42  8.42  8.42  1.00 
09/30/2024 8.44  8.44  8.44  8.44  1.00 
09/27/2024 8.54  8.54  8.54  8.54  1.00 
09/26/2024 8.46  8.46  8.46  8.46  1.00 

About Pimco Stocksplus Mutual Fund history

Pimco Stocksplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Stocksplus Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Stocksplus stock prices may prove useful in developing a viable investing in Pimco Stocksplus
The fund seeks to exceed the total return of the Morgan Stanley Capital International Europe, Australasia and Far East Index, hedged to U.S. dollars, by investing under normal circumstances in non-U.S. equity derivatives, backed by a portfolio of fixed income instruments. Fixed income instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Pimco Stocksplus Mutual Fund Technical Analysis

Pimco Stocksplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Stocksplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Stocksplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pimco Stocksplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Stocksplus' price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Stocksplus financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Stocksplus security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Transaction History
View history of all your transactions and understand their impact on performance