PLASTIC INDUSTRY (Mauritius) Price History
| PIM Stock | 44.25 0.25 0.57% |
If you're considering investing in PLASTIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLASTIC INDUSTRY stands at 44.25, as last reported on the 13th of December 2024, with the highest price reaching 44.25 and the lowest price hitting 44.25 during the day. PLASTIC INDUSTRY appears to be very steady, given 3 months investment horizon. PLASTIC INDUSTRY LTD retains Efficiency (Sharpe Ratio) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for PLASTIC INDUSTRY, which you can use to evaluate the volatility of the company. Please evaluate PLASTIC INDUSTRY's market risk adjusted performance of (1.08), and Coefficient Of Variation of 598.36 to confirm if our risk estimates are consistent with your expectations.
PLASTIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLASTIC |
Sharpe Ratio = 0.1441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average PLASTIC INDUSTRY is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLASTIC INDUSTRY by adding it to a well-diversified portfolio.
PLASTIC INDUSTRY Stock Price History Chart
There are several ways to analyze PLASTIC Stock price data. The simplest method is using a basic PLASTIC candlestick price chart, which shows PLASTIC INDUSTRY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 45.0 |
| Lowest Price | October 11, 2024 | 36.0 |
PLASTIC INDUSTRY December 13, 2024 Stock Price Synopsis
Various analyses of PLASTIC INDUSTRY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLASTIC Stock. It can be used to describe the percentage change in the price of PLASTIC INDUSTRY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLASTIC Stock.| PLASTIC INDUSTRY Price Action Indicator | 0.13 | |
| PLASTIC INDUSTRY Price Rate Of Daily Change | 1.01 |
PLASTIC INDUSTRY December 13, 2024 Stock Price Analysis
PLASTIC Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 44.25 | 44.25 | 44.25 | 44.25 | ||
| 12/11/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 800.00 | |
| 12/10/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1,000.00 | |
| 12/09/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
| 12/06/2024 | 44.00 | 44.25 | 44.00 | 44.25 | 600.00 | |
| 12/05/2024 | 43.75 | 44.00 | 43.75 | 44.00 | 700.00 | |
| 12/04/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 10,300 | |
| 12/03/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1.00 | |
| 12/02/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 18,000 | |
| 11/29/2024 | 43.50 | 43.75 | 43.50 | 43.75 | 10,600 | |
| 11/28/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 11/27/2024 | 42.75 | 43.50 | 42.75 | 43.50 | 1,110 | |
| 11/26/2024 | 42.50 | 42.75 | 42.50 | 42.75 | 600.00 | |
| 11/25/2024 | 43.50 | 43.50 | 42.50 | 42.50 | 200.00 | |
| 11/22/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 11/21/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 11/20/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 25.00 | |
| 11/19/2024 | 43.00 | 43.50 | 43.00 | 43.50 | 6,200 | |
| 11/18/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/15/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 400.00 | |
| 11/14/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 200.00 | |
| 11/13/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 200.00 | |
| 11/12/2024 | 41.10 | 43.00 | 41.10 | 43.00 | 7,800 | |
| 11/11/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 27.00 | |
| 11/08/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1,200 | |
| 11/07/2024 | 43.00 | 43.00 | 41.10 | 41.10 | 500.00 | |
| 11/06/2024 | 43.00 | 43.00 | 42.75 | 43.00 | 5,747 | |
| 11/05/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 139.00 | |
| 11/04/2024 | 42.00 | 43.00 | 42.00 | 43.00 | 4,700 | |
| 11/01/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/30/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,372 | |
| 10/29/2024 | 45.00 | 45.00 | 42.00 | 42.00 | 2,300 | |
| 10/28/2024 | 42.00 | 45.00 | 42.00 | 45.00 | 100.00 | |
| 10/25/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 200.00 | |
| 10/24/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 400.00 | |
| 10/23/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 10/22/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10.00 | |
| 10/21/2024 | 39.00 | 41.00 | 39.00 | 41.00 | 350.00 | |
| 10/18/2024 | 39.00 | 41.00 | 39.00 | 39.00 | 1,200 | |
| 10/17/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/16/2024 | 36.50 | 39.00 | 36.50 | 39.00 | 700.00 | |
| 10/15/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 10/14/2024 | 36.00 | 36.50 | 36.00 | 36.50 | 8,101 | |
| 10/11/2024 | 38.00 | 38.00 | 36.00 | 36.00 | 23,130 | |
| 10/10/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 900.00 | |
| 10/09/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,700 | |
| 10/08/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 10/07/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 84.00 | |
| 10/04/2024 | 39.00 | 39.00 | 38.00 | 38.00 | 10,219 | |
| 10/03/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/02/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/01/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 6,000 | |
| 09/30/2024 | 38.50 | 39.00 | 38.50 | 39.00 | 1,100 | |
| 09/27/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 09/26/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 09/25/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 09/24/2024 | 37.00 | 38.50 | 37.00 | 38.50 | 200.00 | |
| 09/23/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 09/20/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 739.00 | |
| 09/19/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3,000 | |
| 09/18/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 202.00 |
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
PLASTIC INDUSTRY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLASTIC INDUSTRY's price direction in advance. Along with the technical and fundamental analysis of PLASTIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLASTIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.