Pick N (Germany) Price History

PIK Stock  EUR 1.57  0.06  3.97%   
If you're considering investing in Pick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pick N stands at 1.57, as last reported on the 29th of November, with the highest price reaching 1.57 and the lowest price hitting 1.57 during the day. Pick N appears to be very risky, given 3 months investment horizon. Pick n Pay maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pick n Pay, which you can use to evaluate the volatility of the company. Please evaluate Pick N's Risk Adjusted Performance of 0.1686, coefficient of variation of 473.92, and Semi Deviation of 1.58 to confirm if our risk estimates are consistent with your expectations.
  
Pick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Pick N is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pick N by adding it to a well-diversified portfolio.

Pick N Stock Price History Chart

There are several ways to analyze Pick Stock price data. The simplest method is using a basic Pick candlestick price chart, which shows Pick N price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241.59
Lowest PriceSeptember 13, 20241.1

Pick N November 29, 2024 Stock Price Synopsis

Various analyses of Pick N's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pick Stock. It can be used to describe the percentage change in the price of Pick N from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pick Stock.
Pick N Price Action Indicator 0.03 
Pick N Price Rate Of Daily Change 1.04 

Pick N November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pick N intraday prices and daily technical indicators to check the level of noise trading in Pick Stock and then apply it to test your longer-term investment strategies against Pick.

Pick Stock Price History Data

The price series of Pick N for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.49 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 1.32. The median price for the last 90 days is 1.33. The company had dividends distributed to its stock-holders on 2022-11-30.
OpenHighLowCloseVolume
11/28/2024 1.57  1.57  1.57  1.57  1.00 
11/27/2024 1.51  1.51  1.51  1.51  1.00 
11/26/2024 1.51  1.51  1.51  1.51  1.00 
11/25/2024 1.56  1.56  1.56  1.56  1.00 
11/22/2024 1.59  1.59  1.59  1.59  1.00 
11/21/2024 1.58  1.58  1.58  1.58  1.00 
11/20/2024 1.50  1.50  1.50  1.50  1.00 
11/19/2024 1.43  1.43  1.43  1.43  1.00 
11/18/2024 1.38  1.38  1.38  1.38  1.00 
11/15/2024 1.34  1.34  1.34  1.34  1.00 
11/14/2024 1.34  1.34  1.34  1.34  1.00 
11/13/2024 1.28  1.28  1.28  1.28  1.00 
11/12/2024 1.29  1.29  1.29  1.29  1.00 
11/11/2024 1.33  1.33  1.33  1.33  1.00 
11/08/2024 1.35  1.35  1.35  1.35  1.00 
11/07/2024 1.35  1.35  1.35  1.35  1.00 
11/06/2024 1.31  1.31  1.31  1.31  1.00 
11/05/2024 1.35  1.35  1.35  1.35  1.00 
11/04/2024 1.36  1.36  1.36  1.36  1.00 
11/01/2024 1.31  1.31  1.31  1.31  703.00 
10/31/2024 1.33  1.33  1.33  1.33  1.00 
10/30/2024 1.37  1.37  1.37  1.37  1.00 
10/29/2024 1.37  1.37  1.37  1.37  703.00 
10/28/2024 1.38  1.38  1.38  1.38  703.00 
10/25/2024 1.32  1.32  1.32  1.32  703.00 
10/24/2024 1.30  1.30  1.30  1.30  703.00 
10/23/2024 1.33  1.33  1.33  1.33  703.00 
10/22/2024 1.31  1.31  1.31  1.31  703.00 
10/21/2024 1.32  1.32  1.32  1.32  703.00 
10/18/2024 1.35  1.35  1.35  1.35  703.00 
10/17/2024 1.37  1.37  1.37  1.37  703.00 
10/16/2024 1.39  1.39  1.39  1.39  703.00 
10/15/2024 1.41  1.41  1.41  1.41  703.00 
10/14/2024 1.42  1.42  1.42  1.42  703.00 
10/11/2024 1.40  1.40  1.40  1.40  1.00 
10/10/2024 1.40  1.40  1.40  1.40  1.00 
10/09/2024 1.43  1.43  1.43  1.43  703.00 
10/08/2024 1.47  1.47  1.47  1.47  703.00 
10/07/2024 1.46  1.46  1.46  1.46  1.00 
10/04/2024 1.42  1.42  1.42  1.42  703.00 
10/03/2024 1.38  1.38  1.38  1.38  703.00 
10/02/2024 1.30  1.30  1.30  1.30  703.00 
10/01/2024 1.29  1.29  1.29  1.29  703.00 
09/30/2024 1.31  1.31  1.31  1.31  703.00 
09/27/2024 1.27  1.27  1.27  1.27  703.00 
09/26/2024 1.29  1.29  1.29  1.29  703.00 
09/25/2024 1.23  1.23  1.23  1.23  703.00 
09/24/2024 1.25  1.25  1.25  1.25  703.00 
09/23/2024 1.27  1.27  1.27  1.27  703.00 
09/20/2024 1.28  1.28  1.28  1.28  703.00 
09/19/2024 1.24  1.24  1.24  1.24  703.00 
09/18/2024 1.20  1.20  1.20  1.20  703.00 
09/17/2024 1.15  1.15  1.15  1.15  703.00 
09/16/2024 1.12  1.12  1.12  1.12  703.00 
09/13/2024 1.10  1.10  1.10  1.10  703.00 
09/12/2024 1.13  1.13  1.13  1.13  703.00 
09/11/2024 1.12  1.12  1.12  1.12  703.00 
09/10/2024 1.12  1.12  1.12  1.12  703.00 
09/09/2024 1.12  1.12  1.12  1.12  703.00 
09/06/2024 1.14  1.14  1.14  1.14  703.00 
09/05/2024 1.11  1.11  1.11  1.11  703.00 

About Pick N Stock history

Pick N investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pick n Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pick N stock prices may prove useful in developing a viable investing in Pick N
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothing, general merchandise, pharmaceuticals, and liquor in South Africa and Rest of Africa. The company was founded in 1967 and is based in Cape Town, South Africa. PICKN PAY operates under Department Stores classification in Germany and is traded on Frankfurt Stock Exchange.

Pick N Stock Technical Analysis

Pick N technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pick N technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pick N trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Pick N Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pick N's price direction in advance. Along with the technical and fundamental analysis of Pick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pick Stock analysis

When running Pick N's price analysis, check to measure Pick N's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pick N is operating at the current time. Most of Pick N's value examination focuses on studying past and present price action to predict the probability of Pick N's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pick N's price. Additionally, you may evaluate how the addition of Pick N to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like