Haulotte Group (France) Price History

PIG Stock  EUR 2.70  0.06  2.27%   
If you're considering investing in Haulotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haulotte Group stands at 2.70, as last reported on the 1st of December, with the highest price reaching 2.71 and the lowest price hitting 2.54 during the day. Haulotte Group SA holds Efficiency (Sharpe) Ratio of -0.0318, which attests that the entity had a -0.0318% return per unit of risk over the last 3 months. Haulotte Group SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haulotte Group's Standard Deviation of 2.63, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.84) to validate the risk estimate we provide.
  
Haulotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIG

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haulotte Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haulotte Group by adding Haulotte Group to a well-diversified portfolio.

Haulotte Group Stock Price History Chart

There are several ways to analyze Haulotte Stock price data. The simplest method is using a basic Haulotte candlestick price chart, which shows Haulotte Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243.08
Lowest PriceNovember 4, 20242.64

Haulotte Group December 1, 2024 Stock Price Synopsis

Various analyses of Haulotte Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haulotte Stock. It can be used to describe the percentage change in the price of Haulotte Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haulotte Stock.
Haulotte Group Price Daily Balance Of Power 0.35 
Haulotte Group Price Action Indicator 0.11 
Haulotte Group Price Rate Of Daily Change 1.02 

Haulotte Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haulotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haulotte Group intraday prices and daily technical indicators to check the level of noise trading in Haulotte Stock and then apply it to test your longer-term investment strategies against Haulotte.

Haulotte Stock Price History Data

The price series of Haulotte Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.44 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 2.85. The company completed stock split (10:1) on 12th of May 2000. Haulotte Group SA had dividends distributed to its stock-holders on 2022-07-14.
OpenHighLowCloseVolume
12/01/2024
 2.64  2.71  2.54  2.70 
11/29/2024 2.64  2.71  2.54  2.70  16,699 
11/28/2024 2.65  2.66  2.60  2.64  6,920 
11/27/2024 2.65  2.66  2.62  2.66  5,568 
11/26/2024 2.71  2.71  2.60  2.65  5,838 
11/25/2024 2.70  2.70  2.67  2.70  1,022 
11/22/2024 2.79  2.79  2.61  2.70  29,148 
11/21/2024 2.79  2.79  2.72  2.79  2,618 
11/20/2024 2.78  2.82  2.78  2.80  6,892 
11/19/2024 2.79  2.79  2.76  2.78  1,760 
11/18/2024 2.81  2.81  2.74  2.79  2,126 
11/15/2024 2.85  2.86  2.79  2.82  2,229 
11/14/2024 2.82  2.85  2.82  2.85  950.00 
11/13/2024 2.78  2.86  2.78  2.84  3,310 
11/12/2024 2.68  2.86  2.68  2.81  9,528 
11/11/2024 2.70  2.71  2.70  2.71  563.00 
11/08/2024 2.71  2.73  2.70  2.70  832.00 
11/07/2024 2.64  2.84  2.63  2.71  10,117 
11/06/2024 2.64  2.66  2.62  2.64  2,985 
11/05/2024 2.64  2.69  2.63  2.64  5,232 
11/04/2024 2.66  2.68  2.64  2.64  3,657 
11/01/2024 2.70  2.71  2.67  2.67  3,504 
10/31/2024 2.70  2.70  2.68  2.70  1,655 
10/30/2024 2.54  2.73  2.31  2.70  70,893 
10/29/2024 2.79  2.80  2.69  2.74  14,347 
10/28/2024 2.84  2.84  2.79  2.79  3,634 
10/25/2024 2.93  2.93  2.81  2.85  7,729 
10/24/2024 3.08  3.08  2.78  2.95  24,998 
10/23/2024 2.95  3.08  2.80  3.08  34,745 
10/22/2024 2.91  2.99  2.91  2.96  4,083 
10/21/2024 2.97  2.97  2.90  2.90  3,154 
10/18/2024 2.96  2.96  2.95  2.96  1,114 
10/17/2024 2.95  2.97  2.95  2.96  829.00 
10/16/2024 2.97  2.99  2.95  2.96  2,615 
10/15/2024 2.90  2.98  2.89  2.96  13,624 
10/14/2024 2.85  2.85  2.80  2.81  2,671 
10/11/2024 2.79  2.85  2.79  2.84  5,897 
10/10/2024 2.83  2.84  2.73  2.78  5,189 
10/09/2024 2.87  2.89  2.83  2.83  7,508 
10/08/2024 2.91  2.91  2.89  2.89  2,703 
10/07/2024 2.88  2.91  2.88  2.90  9,467 
10/04/2024 2.86  2.89  2.86  2.88  2,764 
10/03/2024 2.85  2.88  2.85  2.88  821.00 
10/02/2024 2.89  2.90  2.85  2.85  3,695 
10/01/2024 2.98  2.98  2.88  2.89  6,401 
09/30/2024 2.98  2.98  2.90  2.98  7,556 
09/27/2024 2.90  2.92  2.87  2.92  7,459 
09/26/2024 2.90  2.91  2.89  2.90  1,150 
09/25/2024 2.91  2.91  2.90  2.90  436.00 
09/24/2024 2.92  2.92  2.88  2.91  3,816 
09/23/2024 2.88  2.92  2.88  2.92  6,636 
09/20/2024 2.91  2.91  2.89  2.89  1,076 
09/19/2024 2.89  2.95  2.89  2.90  3,218 
09/18/2024 2.87  2.90  2.87  2.89  10,823 
09/17/2024 2.87  2.90  2.87  2.88  2,418 
09/16/2024 2.86  2.88  2.86  2.88  2,242 
09/13/2024 2.90  2.90  2.85  2.87  13,175 
09/12/2024 3.05  3.06  2.90  2.91  17,493 
09/11/2024 2.90  3.12  2.90  3.07  100,771 
09/10/2024 2.78  2.80  2.66  2.68  10,926 
09/09/2024 2.71  2.72  2.63  2.72  6,231 

About Haulotte Group Stock history

Haulotte Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haulotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haulotte Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haulotte Group stock prices may prove useful in developing a viable investing in Haulotte Group
Haulotte Group SA, through its subsidiaries, designs, manufactures, and sells people and material lifting equipment. Haulotte Group SA was founded in 1881 and is based in LHorme, France. HAULOTTE GROUP operates under Farm Construction Equipment classification in France and is traded on Paris Stock Exchange. It employs 1927 people.

Haulotte Group Stock Technical Analysis

Haulotte Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haulotte Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haulotte Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Haulotte Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haulotte Group's price direction in advance. Along with the technical and fundamental analysis of Haulotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haulotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haulotte Stock analysis

When running Haulotte Group's price analysis, check to measure Haulotte Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haulotte Group is operating at the current time. Most of Haulotte Group's value examination focuses on studying past and present price action to predict the probability of Haulotte Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haulotte Group's price. Additionally, you may evaluate how the addition of Haulotte Group to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm