Ishares Msci Global Etf Price History

PICK Etf  USD 36.31  0.45  1.25%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 36.31, as last reported on the 18th of January 2025, with the highest price reaching 36.69 and the lowest price hitting 35.95 during the day.
3 y Volatility
28.47
200 Day MA
40.3589
1 y Volatility
20.55
50 Day MA
37.8498
Inception Date
2012-01-31
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Global holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. iShares MSCI Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.12), market risk adjusted performance of (0.56), and Standard Deviation of 1.3 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPICK

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
21.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202442.02
Lowest PriceDecember 30, 202434.86

IShares MSCI January 18, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.22 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.61 

IShares MSCI January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.16 with a coefficient of variation of 5.5. The price distribution for the period has arithmetic mean of 38.09. The median price for the last 90 days is 38.63. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
01/18/2025
 35.95  36.69  35.95  36.31 
01/17/2025 35.95  36.69  35.95  36.31  221,434 
01/16/2025 35.93  36.05  35.75  35.86  495,801 
01/15/2025 35.86  36.15  35.72  35.90  350,422 
01/14/2025 35.41  35.59  35.26  35.49  198,262 
01/13/2025 34.75  35.22  34.60  35.17  256,600 
01/10/2025 35.20  35.30  34.82  34.93  140,167 
01/08/2025 35.09  35.20  34.82  35.20  176,298 
01/07/2025 35.59  35.59  35.07  35.12  388,503 
01/06/2025 35.46  35.72  35.34  35.41  385,601 
01/03/2025 35.14  35.23  34.82  35.11  185,200 
01/02/2025 35.14  35.50  34.96  35.15  123,325 
12/31/2024 34.86  35.17  34.85  34.99  211,214 
12/30/2024 35.00  35.08  34.78  34.86  372,506 
12/27/2024 35.21  35.47  35.14  35.26  149,200 
12/26/2024 35.26  35.59  35.26  35.55  161,000 
12/24/2024 35.34  35.46  35.22  35.43  176,388 
12/23/2024 35.10  35.44  34.98  35.37  213,349 
12/20/2024 34.98  35.47  34.79  35.29  259,235 
12/19/2024 35.56  35.56  34.95  34.99  214,198 
12/18/2024 36.36  36.52  35.16  35.20  275,511 
12/17/2024 36.63  36.71  36.36  36.61  296,484 
12/16/2024 37.34  37.34  36.83  36.90  157,673 
12/13/2024 37.76  37.77  37.33  37.36  571,011 
12/12/2024 38.33  38.49  38.04  38.05  613,872 
12/11/2024 38.85  39.01  38.68  38.87  168,058 
12/10/2024 39.11  39.23  38.82  38.97  51,243 
12/09/2024 39.17  39.85  39.15  39.17  423,296 
12/06/2024 38.83  38.83  38.08  38.18  258,331 
12/05/2024 38.80  39.05  38.63  38.72  302,204 
12/04/2024 39.04  39.28  38.73  38.80  143,782 
12/03/2024 39.32  39.44  39.08  39.24  106,444 
12/02/2024 38.98  39.07  38.75  38.95  76,025 
11/29/2024 38.52  39.05  38.52  39.04  131,032 
11/27/2024 38.26  38.68  38.26  38.53  220,495 
11/26/2024 38.57  38.66  38.07  38.18  476,694 
11/25/2024 38.71  38.90  38.60  38.76  95,017 
11/22/2024 38.39  38.72  38.39  38.64  133,682 
11/21/2024 38.55  38.72  38.36  38.63  138,673 
11/20/2024 38.39  38.64  38.33  38.63  68,424 
11/19/2024 38.06  38.64  38.02  38.53  247,600 
11/18/2024 38.00  38.56  38.00  38.50  100,501 
11/15/2024 37.87  38.16  37.70  37.70  95,899 
11/14/2024 37.78  38.03  37.69  37.80  164,540 
11/13/2024 38.41  38.42  37.86  37.86  297,785 
11/12/2024 38.76  38.87  38.22  38.45  649,118 
11/11/2024 39.91  39.91  39.45  39.47  153,744 
11/08/2024 40.63  40.76  40.01  40.29  326,482 
11/07/2024 41.56  42.04  41.56  42.02  149,037 
11/06/2024 40.15  40.85  39.83  40.78  157,543 
11/05/2024 40.20  40.72  40.20  40.56  127,934 
11/04/2024 39.96  40.28  39.89  40.00  431,566 
11/01/2024 39.78  40.12  39.70  39.90  276,205 
10/31/2024 39.71  39.84  39.24  39.46  192,130 
10/30/2024 40.18  40.29  39.87  40.04  96,797 
10/29/2024 40.61  40.81  40.48  40.49  275,981 
10/28/2024 40.24  40.78  39.96  40.59  286,324 
10/25/2024 39.95  40.48  39.94  39.96  117,084 
10/24/2024 39.95  40.05  39.63  40.00  158,165 
10/23/2024 40.01  40.01  39.56  39.84  128,148 
10/22/2024 40.37  40.60  40.20  40.40  88,566 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. Ishares Global is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.