Partners Group (Switzerland) Price History

PGHN Stock  CHF 1,341  16.00  1.21%   
If you're considering investing in Partners Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partners Group stands at 1,341, as last reported on the 27th of February, with the highest price reaching 1,345 and the lowest price hitting 1,325 during the day. At this stage we consider Partners Stock to be very steady. Partners Group Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0637, which implies the firm had a 0.0637 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Partners Group Holding, which you can use to evaluate the volatility of the company. Please check Partners Group's Coefficient Of Variation of 833.22, semi deviation of 1.56, and Risk Adjusted Performance of 0.093 to confirm if the risk estimate we provide is consistent with the expected return of 0.0902%.
  
Partners Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPGHNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Partners Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners Group by adding it to a well-diversified portfolio.

Partners Group Stock Price History Chart

There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20251422.5
Lowest PriceDecember 20, 20241211.0

Partners Group February 27, 2025 Stock Price Synopsis

Various analyses of Partners Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partners Stock. It can be used to describe the percentage change in the price of Partners Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partners Stock.
Partners Group Accumulation Distribution 767.78 
Partners Group Price Action Indicator 14.00 
Partners Group Price Daily Balance Of Power 0.80 
Partners Group Price Rate Of Daily Change 1.01 
Partners Group Market Facilitation Index 0.0004 

Partners Group February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partners Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partners Group intraday prices and daily technical indicators to check the level of noise trading in Partners Stock and then apply it to test your longer-term investment strategies against Partners.

Partners Stock Price History Data

The price series of Partners Group for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 213.5 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 1318.77. The median price for the last 90 days is 1306.0. The company had dividends distributed to its stock-holders on 2022-05-30.
OpenHighLowCloseVolume
02/26/2025 1,326  1,345  1,325  1,341  51,633 
02/25/2025 1,330  1,344  1,320  1,325  50,541 
02/24/2025 1,392  1,392  1,336  1,344  63,231 
02/21/2025 1,398  1,400  1,378  1,398  81,605 
02/20/2025 1,388  1,398  1,382  1,394  57,272 
02/19/2025 1,415  1,418  1,378  1,384  37,632 
02/18/2025 1,420  1,424  1,401  1,414  33,718 
02/17/2025 1,424  1,426  1,415  1,420  24,691 
02/14/2025 1,416  1,426  1,412  1,422  41,513 
02/13/2025 1,416  1,416  1,388  1,408  40,351 
02/12/2025 1,412  1,416  1,393  1,404  34,570 
02/11/2025 1,408  1,420  1,404  1,409  44,886 
02/10/2025 1,384  1,408  1,382  1,406  33,097 
02/07/2025 1,412  1,418  1,384  1,386  57,538 
02/06/2025 1,400  1,418  1,398  1,418  41,482 
02/05/2025 1,378  1,398  1,365  1,396  49,728 
02/04/2025 1,379  1,384  1,368  1,378  36,458 
02/03/2025 1,346  1,382  1,328  1,379  53,914 
01/31/2025 1,382  1,396  1,373  1,393  55,076 
01/30/2025 1,370  1,388  1,368  1,376  42,568 
01/29/2025 1,366  1,376  1,358  1,361  27,518 
01/28/2025 1,369  1,372  1,347  1,349  55,359 
01/27/2025 1,370  1,372  1,348  1,362  64,658 
01/24/2025 1,408  1,412  1,388  1,390  64,009 
01/23/2025 1,383  1,404  1,373  1,404  64,376 
01/22/2025 1,357  1,382  1,357  1,381  62,324 
01/21/2025 1,332  1,350  1,332  1,350  59,276 
01/20/2025 1,328  1,338  1,326  1,335  28,530 
01/17/2025 1,328  1,330  1,322  1,327  43,081 
01/16/2025 1,318  1,324  1,309  1,318  42,268 
01/15/2025 1,280  1,311  1,250  1,304  86,023 
01/14/2025 1,299  1,308  1,282  1,291  44,878 
01/13/2025 1,300  1,304  1,280  1,281  51,198 
01/10/2025 1,328  1,340  1,308  1,316  51,993 
01/09/2025 1,319  1,334  1,304  1,330  46,630 
01/08/2025 1,299  1,319  1,285  1,299  73,417 
01/07/2025 1,298  1,346  1,253  1,268  174,221 
01/06/2025 1,258  1,274  1,247  1,260  65,912 
01/03/2025 1,238  1,248  1,230  1,246  46,297 
12/30/2024 1,232  1,236  1,223  1,230  27,477 
12/27/2024 1,221  1,242  1,218  1,233  26,643 
12/23/2024 1,215  1,219  1,208  1,218  28,317 
12/20/2024 1,198  1,220  1,190  1,211  152,657 
12/19/2024 1,242  1,246  1,208  1,217  87,452 
12/18/2024 1,265  1,283  1,260  1,272  62,501 
12/17/2024 1,272  1,272  1,256  1,267  43,221 
12/16/2024 1,261  1,276  1,260  1,274  45,125 
12/13/2024 1,278  1,287  1,260  1,264  43,843 
12/12/2024 1,294  1,302  1,282  1,284  45,696 
12/11/2024 1,275  1,300  1,275  1,297  32,017 
12/10/2024 1,288  1,292  1,260  1,278  55,771 
12/09/2024 1,310  1,312  1,295  1,298  29,267 
12/06/2024 1,296  1,304  1,291  1,304  33,775 
12/05/2024 1,307  1,312  1,298  1,302  31,892 
12/04/2024 1,306  1,315  1,298  1,306  52,256 
12/03/2024 1,278  1,306  1,278  1,300  65,879 
12/02/2024 1,272  1,291  1,270  1,282  36,203 
11/29/2024 1,274  1,283  1,269  1,280  53,343 
11/28/2024 1,262  1,275  1,260  1,266  25,652 
11/27/2024 1,251  1,260  1,242  1,254  33,798 
11/26/2024 1,250  1,268  1,250  1,251  38,927 

About Partners Group Stock history

Partners Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners Group stock prices may prove useful in developing a viable investing in Partners Group
Partners Group Holding AG is a private equity firm specializing in direct, secondary, and primary investments across private equity, private real estate, private infrastructure, and private debt. Partners Group Holding AG was founded in 1996 and is based in Baar, Switzerland with additional offices across North America, South America, Europe, Australia, and Asia. PARTNERS GROUP operates under Asset Management classification in Switzerland and is traded on Switzerland Exchange. It employs 1657 people.

Partners Group Stock Technical Analysis

Partners Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Partners Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partners Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Partners Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partners Group's price direction in advance. Along with the technical and fundamental analysis of Partners Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Partners Stock Analysis

When running Partners Group's price analysis, check to measure Partners Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partners Group is operating at the current time. Most of Partners Group's value examination focuses on studying past and present price action to predict the probability of Partners Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partners Group's price. Additionally, you may evaluate how the addition of Partners Group to your portfolios can decrease your overall portfolio volatility.