Portage Fintech Acquisition Price History

PFTAWDelisted Stock  USD 0.02  0.01  47.33%   
If you're considering investing in Portage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Portage Fintech stands at 0.02, as last reported on the 11th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Portage Fintech is out of control given 3 months investment horizon. Portage Fintech Acqu maintains Sharpe Ratio (i.e., Efficiency) of 0.0598, which implies the firm had a 0.0598% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Portage Fintech Semi Deviation of 17.01, risk adjusted performance of 0.0805, and Coefficient Of Variation of 1018.9 to evaluate company specific risk that cannot be diversified away.
  
Portage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPFTAW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.54
  actual daily
96
96% of assets are less volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Portage Fintech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Portage Fintech by adding it to a well-diversified portfolio.

Portage Fintech Stock Price History Chart

There are several ways to analyze Portage Stock price data. The simplest method is using a basic Portage candlestick price chart, which shows Portage Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.0382
Lowest PriceSeptember 6, 20240.0

Portage Fintech December 11, 2024 Stock Price Synopsis

Various analyses of Portage Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Portage Stock. It can be used to describe the percentage change in the price of Portage Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Portage Stock.
Portage Fintech Price Daily Balance Of Power 0.48 
Portage Fintech Price Action Indicator 0.01 
Portage Fintech Price Rate Of Daily Change 1.47 

Portage Fintech December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Portage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Portage Fintech intraday prices and daily technical indicators to check the level of noise trading in Portage Stock and then apply it to test your longer-term investment strategies against Portage.

Portage Stock Price History Data

The price series of Portage Fintech for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.04 with a coefficient of variation of 36.73. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/11/2024
 0.02  0.02  0.01  0.02 
12/06/2024 0.02  0.02  0.01  0.02  49,734 
12/05/2024 0.02  0.02  0.01  0.01  442.00 
12/04/2024 0.02  0.02  0.01  0.02  7,193 
12/03/2024 0.02  0.02  0.01  0.02  2,117 
12/02/2024 0.02  0.02  0.02  0.02  4,492 
11/29/2024 0.02  0.02  0.01  0.02  2,276 
11/27/2024 0.02  0.02  0.02  0.02  964.00 
11/26/2024 0.02  0.03  0.01  0.02  42,399 
11/25/2024 0.01  0.02  0.01  0.02  3,868 
11/22/2024 0.01  0.02  0.01  0.02  45,788 
11/21/2024 0.02  0.02  0.01  0.02  4,175 
11/20/2024 0.02  0.02  0.01  0.02  23,260 
11/19/2024 0.02  0.02  0.01  0.01  19,601 
11/18/2024 0.02  0.02  0.01  0.01  77,687 
11/15/2024 0.01  0.02  0.01  0.02  66,665 
11/14/2024 0.01  0.02  0.01  0.02  36,368 
11/13/2024 0.02  0.02  0.01  0.02  3,691 
11/12/2024 0.01  0.02  0.01  0.02  6,043 
11/11/2024 0.03  0.03  0.01  0.02  28,314 
11/08/2024 0.02  0.02  0.01  0.02  49,632 
11/07/2024 0.02  0.02  0.01  0.01  32,886 
11/06/2024 0.02  0.02  0.02  0.02  20,421 
11/05/2024 0.02  0.02  0.01  0.02  33,662 
11/04/2024 0.01  0.03  0.01  0.02  134,529 
11/01/2024 0.03  0.03  0.01  0.02  29,607 
10/31/2024 0.03  0.03  0.02  0.02  1,637 
10/30/2024 0.03  0.03  0.02  0.02  1,859 
10/29/2024 0.03  0.03  0.02  0.03  6,319 
10/28/2024 0.03  0.03  0.02  0.03  22,833 
10/25/2024 0.03  0.03  0.01  0.02  12,411 
10/24/2024 0.03  0.03  0.02  0.02  1,388 
10/23/2024 0.03  0.03  0.02  0.02  2,693 
10/22/2024 0.03  0.03  0.01  0.02  22,286 
10/21/2024 0.03  0.03  0.03  0.03  514.00 
10/18/2024 0.03  0.03  0.03  0.03  10.00 
10/17/2024 0.03  0.03  0.03  0.03  866.00 
10/16/2024 0.03  0.03  0.03  0.03  380.00 
10/15/2024 0.03  0.03  0.03  0.03  1,365 
10/14/2024 0.03  0.03  0.03  0.03  4,800 
10/11/2024 0.03  0.03  0.03  0.03  6,184 
10/10/2024 0.03  0.03  0.03  0.03  2,336 
10/08/2024 0.03  0.03  0.03  0.03  1,493 
10/07/2024 0.03  0.03  0.03  0.03  1,869 
10/04/2024 0.05  0.05  0.03  0.03  4,754 
10/03/2024 0.04  0.04  0.03  0.04  5,492 
10/02/2024 0.04  0.04  0.03  0.03  2,133 
10/01/2024 0.03  0.03  0.03  0.03  680.00 
09/30/2024 0.04  0.04  0.03  0.03  4,168 
09/27/2024 0.03  0.03  0.03  0.03  1,348 
09/26/2024 0.04  0.04  0.03  0.03  687.00 
09/25/2024 0.04  0.04  0.03  0.03  2,748 
09/24/2024 0.04  0.05  0.03  0.03  1,440 
09/23/2024 0.03  0.03  0.03  0.03  1,261 
09/20/2024 0.03  0.03  0.03  0.03  572.00 
09/19/2024 0.04  0.04  0.04  0.04  1,619 
09/16/2024 0.04  0.04  0.02  0.04  1,781 
09/13/2024 0.03  0.04  0.03  0.04  664.00 
09/11/2024 0.04  0.04  0.03  0.03  2,729 
09/10/2024 0.03  0.03  0.03  0.03  131.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 

About Portage Fintech Stock history

Portage Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Portage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Portage Fintech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Portage Fintech stock prices may prove useful in developing a viable investing in Portage Fintech
Portage Fintech Acquisition Corporation intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Portage Fintech operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Portage Fintech Stock Technical Analysis

Portage Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Portage Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Portage Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Portage Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Portage Fintech's price direction in advance. Along with the technical and fundamental analysis of Portage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Portage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Portage Fintech Acquisition. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in Portage Stock

If you are still planning to invest in Portage Fintech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Portage Fintech's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies