PF Industries Price History

PFINDelisted Stock  USD 7.16  0.05  0.70%   
If you're considering investing in PFIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PF Industries stands at 7.16, as last reported on the 13th of December 2024, with the highest price reaching 7.16 and the lowest price hitting 7.01 during the day. We have found twenty-nine technical indicators for PF Industries, which you can use to evaluate the volatility of the company. Please check PF Industries' market risk adjusted performance of (0.88), and Standard Deviation of 1.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PFIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PFIN
Based on monthly moving average PF Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PF Industries by adding PF Industries to a well-diversified portfolio.

PF Industries Stock Price History Chart

There are several ways to analyze PFIN Stock price data. The simplest method is using a basic PFIN candlestick price chart, which shows PF Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PFIN Stock Price History Data

The price series of PF Industries for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.07 with a coefficient of variation of 9.26. The price distribution for the period has arithmetic mean of 6.07. The median price for the last 90 days is 6.3. The company completed stock split (1:5) on 1st of October 1986. PF Industries had dividends distributed to its stock-holders on 2023-11-20.
OpenHighLowCloseVolume
12/13/2024
 7.11  7.16  7.01  7.16 
07/24/2023 7.11  7.16  7.01  7.16  2,283 
07/21/2023 6.96  7.18  6.77  7.07  5,219 
07/20/2023 6.92  6.92  6.92  6.92  600.00 
07/19/2023 6.88  6.99  6.81  6.92  2,363 
07/18/2023 6.58  6.89  6.58  6.89  8,630 
07/17/2023 6.50  6.59  6.34  6.57  7,839 
07/14/2023 6.57  6.60  6.47  6.60  2,934 
07/13/2023 6.46  6.60  6.42  6.42  12,288 
07/12/2023 6.45  6.58  6.41  6.50  4,805 
07/11/2023 6.51  6.58  6.45  6.52  1,699 
07/10/2023 6.40  6.59  6.40  6.59  3,013 
07/07/2023 6.45  6.45  6.30  6.41  2,669 
07/06/2023 6.30  6.30  6.27  6.30  514.00 
07/05/2023 6.30  6.30  6.23  6.30  1,794 
07/03/2023 6.29  6.30  6.22  6.22  1,494 
06/30/2023 6.25  6.30  6.23  6.26  5,450 
06/29/2023 6.25  6.25  6.14  6.25  2,198 
06/28/2023 6.30  6.30  6.12  6.24  1,437 
06/27/2023 6.28  6.55  6.27  6.30  7,065 
06/26/2023 6.39  6.51  6.30  6.30  14,922 
06/23/2023 6.42  6.45  6.42  6.43  1,613 
06/22/2023 6.32  6.32  6.32  6.32  200.00 
06/21/2023 6.32  6.32  6.32  6.32  120.00 
06/20/2023 6.33  6.33  6.32  6.32  643.00 
06/16/2023 6.45  6.55  6.36  6.55  1,102 
06/15/2023 6.56  6.56  6.35  6.35  388.00 
06/14/2023 6.60  6.60  6.50  6.54  1,610 
06/13/2023 6.65  6.65  6.37  6.56  4,459 
06/12/2023 6.44  6.46  6.44  6.46  563.00 
06/09/2023 6.46  6.48  6.32  6.48  1,430 
06/08/2023 6.32  6.42  6.32  6.42  1,046 
06/07/2023 6.36  6.36  6.28  6.35  845.00 
06/06/2023 6.31  6.32  6.26  6.32  1,330 
06/05/2023 6.47  6.47  6.16  6.16  2,387 
06/02/2023 6.38  6.47  6.30  6.30  3,560 
06/01/2023 6.30  6.32  6.25  6.31  1,680 
05/31/2023 6.39  6.55  6.18  6.38  10,101 
05/30/2023 6.28  6.35  6.28  6.34  4,856 
05/26/2023 6.00  6.25  6.00  6.20  3,764 
05/25/2023 6.05  6.21  6.03  6.03  449.00 
05/24/2023 6.06  6.30  6.06  6.11  1,673 
05/23/2023 6.00  6.30  6.00  6.16  1,527 
05/22/2023 6.10  6.10  6.10  6.10  63.00 
05/19/2023 6.00  6.17  6.00  6.05  1,600 
05/18/2023 6.07  6.07  6.02  6.02  800.00 
05/17/2023 6.08  6.11  5.96  5.96  2,900 
05/16/2023 5.81  5.90  5.81  5.84  2,574 
05/15/2023 5.81  5.85  5.80  5.80  5,007 
05/12/2023 5.76  5.86  5.76  5.80  1,322 
05/11/2023 5.60  5.75  5.30  5.70  14,635 
05/10/2023 5.28  5.30  5.26  5.26  859.00 
05/09/2023 5.13  5.30  5.09  5.09  1,702 
05/08/2023 5.22  5.28  5.22  5.24  1,657 
05/05/2023 5.40  5.40  5.18  5.18  813.00 
05/04/2023 5.15  5.25  5.15  5.21  363.00 
05/03/2023 5.35  5.35  5.16  5.16  487.00 
05/02/2023 5.27  5.30  5.21  5.26  2,682 
05/01/2023 5.21  5.28  5.18  5.18  1,735 
04/28/2023 5.12  5.19  5.12  5.15  493.00 
04/27/2023 5.26  5.27  5.10  5.10  1,519 

About PF Industries Stock history

PF Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PFIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PF Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PF Industries stock prices may prove useful in developing a viable investing in PF Industries
PF Industries, Inc., through its subsidiaries, designs, imports, manufactures, and sells pneumatic hand tools primarily to the retail, industrial, automotive, and aerospace markets primarily in the United States. PF Industries, Inc. was founded in 1959 and is based in Melville, New York. P F operates under Tools Accessories classification in the United States and is traded on NASDAQ Exchange. It employs 165 people.

PF Industries Stock Technical Analysis

PF Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PF Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PF Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

PF Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PF Industries' price direction in advance. Along with the technical and fundamental analysis of PFIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PFIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in PFIN Stock

If you are still planning to invest in PF Industries check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PF Industries' history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges