Pacific Funds Small Cap Price History
PFHCXDelisted Fund | USD 10.02 0.00 0.00% |
If you're considering investing in Pacific Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Funds stands at 10.02, as last reported on the 2nd of December, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day. We have found eighteen technical indicators for Pacific Funds Small, which you can use to evaluate the volatility of the fund. Please check Pacific Funds' Risk Adjusted Performance of (0.08), variance of 1.21, and Coefficient Of Variation of (959.47) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PFHCX |
Based on monthly moving average Pacific Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Funds by adding Pacific Funds to a well-diversified portfolio.
Pacific Funds Mutual Fund Price History Chart
There are several ways to analyze Pacific Funds Small Cap Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pacific Mutual Fund Price History Data
The price series of Pacific Funds for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.27 with a coefficient of variation of 3.36. The price distribution for the period has arithmetic mean of 10.17. The median price for the last 90 days is 10.02. The company had dividends distributed to its stock-holders on December 6, 2018.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.02 | 10.02 | 10.02 | 10.02 | ||
05/18/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/17/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/16/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/15/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/12/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/11/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/10/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/09/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/08/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/05/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/04/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/03/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/02/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/01/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/28/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/27/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/26/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/25/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/24/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/21/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/20/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/19/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/18/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/17/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/14/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/13/2023 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
04/12/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
04/11/2023 | 10.11 | 10.11 | 10.05 | 10.05 | 1.00 | |
04/10/2023 | 10.05 | 10.05 | 9.99 | 9.99 | 1.00 | |
04/06/2023 | 9.97 | 9.97 | 9.91 | 9.91 | 1.00 | |
04/05/2023 | 9.97 | 9.97 | 9.91 | 9.91 | 1.00 | |
04/04/2023 | 10.02 | 10.02 | 9.96 | 9.96 | 1.00 | |
04/03/2023 | 10.21 | 10.21 | 10.15 | 10.15 | 1.00 | |
03/31/2023 | 10.18 | 10.18 | 10.12 | 10.12 | 1.00 | |
03/30/2023 | 10.02 | 10.02 | 9.96 | 9.96 | 1.00 | |
03/29/2023 | 10.03 | 10.03 | 9.97 | 9.97 | 1.00 | |
03/28/2023 | 9.93 | 9.93 | 9.87 | 9.87 | 1.00 | |
03/27/2023 | 9.96 | 9.96 | 9.90 | 9.90 | 1.00 | |
03/24/2023 | 9.86 | 9.86 | 9.80 | 9.80 | 1.00 | |
03/23/2023 | 9.73 | 9.73 | 9.67 | 9.67 | 1.00 | |
03/22/2023 | 9.81 | 9.81 | 9.75 | 9.75 | 1.00 | |
03/21/2023 | 10.11 | 10.11 | 10.05 | 10.05 | 1.00 | |
03/20/2023 | 9.93 | 9.93 | 9.87 | 9.87 | 1.00 | |
03/17/2023 | 9.79 | 9.79 | 9.73 | 9.73 | 1.00 | |
03/16/2023 | 10.08 | 10.08 | 10.02 | 10.02 | 1.00 | |
03/15/2023 | 9.90 | 9.90 | 9.84 | 9.84 | 1.00 | |
03/14/2023 | 10.06 | 10.06 | 10.00 | 10.00 | 1.00 | |
03/13/2023 | 9.85 | 9.85 | 9.79 | 9.79 | 1.00 | |
03/10/2023 | 10.11 | 10.11 | 10.05 | 10.05 | 1.00 | |
03/09/2023 | 10.37 | 10.37 | 10.30 | 10.30 | 1.00 | |
03/08/2023 | 10.64 | 10.64 | 10.57 | 10.57 | 1.00 | |
03/07/2023 | 10.62 | 10.62 | 10.55 | 10.55 | 1.00 | |
03/06/2023 | 10.75 | 10.75 | 10.68 | 10.68 | 1.00 | |
03/03/2023 | 10.89 | 10.89 | 10.82 | 10.82 | 1.00 | |
03/02/2023 | 10.79 | 10.79 | 10.72 | 10.72 | 1.00 | |
03/01/2023 | 10.76 | 10.76 | 10.69 | 10.69 | 1.00 | |
02/28/2023 | 10.76 | 10.76 | 10.69 | 10.69 | 1.00 | |
02/27/2023 | 10.80 | 10.80 | 10.73 | 10.73 | 1.00 | |
02/24/2023 | 10.78 | 10.78 | 10.71 | 10.71 | 1.00 | |
02/23/2023 | 10.84 | 10.84 | 10.77 | 10.77 | 1.00 |
About Pacific Funds Mutual Fund history
Pacific Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Funds Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Funds stock prices may prove useful in developing a viable investing in Pacific Funds
Pacific Funds Mutual Fund Technical Analysis
Pacific Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Pacific Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Funds' price direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.7616 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Pacific Mutual Fund
If you are still planning to invest in Pacific Funds Small check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pacific Funds' history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |