Performance Technologies (Greece) Price History

PERF Stock  EUR 5.31  0.01  0.19%   
If you're considering investing in Performance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Performance Technologies stands at 5.31, as last reported on the 12th of December 2024, with the highest price reaching 5.35 and the lowest price hitting 5.26 during the day. Performance Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Performance Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Performance Technologies' Variance of 4.84, risk adjusted performance of (0.1), and Coefficient Of Variation of (685.28) to confirm the risk estimate we provide.
  
Performance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPERF

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Performance Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Performance Technologies by adding Performance Technologies to a well-diversified portfolio.

Performance Technologies Stock Price History Chart

There are several ways to analyze Performance Stock price data. The simplest method is using a basic Performance candlestick price chart, which shows Performance Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20247.09
Lowest PriceNovember 19, 20245.0

Performance Technologies December 12, 2024 Stock Price Synopsis

Various analyses of Performance Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Performance Stock. It can be used to describe the percentage change in the price of Performance Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Performance Stock.
Performance Technologies Price Daily Balance Of Power 0.11 
Performance Technologies Price Action Indicator 0.01 
Performance Technologies Accumulation Distribution 118.82 
Performance Technologies Price Rate Of Daily Change 1.00 

Performance Technologies December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Performance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Performance Technologies intraday prices and daily technical indicators to check the level of noise trading in Performance Stock and then apply it to test your longer-term investment strategies against Performance.

Performance Stock Price History Data

The price series of Performance Technologies for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.09 with a coefficient of variation of 9.85. The price distribution for the period has arithmetic mean of 6.01. The median price for the last 90 days is 5.92. The company completed stock split (3:1) on 5th of November 2021. Performance Technologies had dividends distributed to its stock-holders on 2022-09-26.
OpenHighLowCloseVolume
12/12/2024 5.31  5.35  5.26  5.31  7,063 
12/11/2024 5.28  5.31  5.23  5.30  12,862 
12/10/2024 5.30  5.30  5.24  5.30  10,271 
12/09/2024 5.30  5.36  5.26  5.29  10,318 
12/06/2024 5.30  5.32  5.21  5.30  8,379 
12/05/2024 5.27  5.30  5.12  5.30  19,171 
12/04/2024 5.19  5.34  5.17  5.28  8,399 
12/03/2024 5.24  5.32  5.20  5.21  14,544 
12/02/2024 5.32  5.38  5.20  5.31  13,885 
11/29/2024 5.33  5.35  5.30  5.34  8,379 
11/28/2024 5.36  5.36  5.22  5.31  6,720 
11/27/2024 5.43  5.45  5.21  5.33  8,908 
11/26/2024 5.49  5.50  5.33  5.40  11,212 
11/25/2024 5.39  5.48  5.33  5.46  18,729 
11/22/2024 5.28  5.39  5.16  5.38  9,170 
11/21/2024 5.06  5.42  5.00  5.28  18,507 
11/20/2024 5.00  5.15  5.00  5.07  18,523 
11/19/2024 5.50  5.52  4.81  5.00  99,603 
11/18/2024 5.63  5.63  5.35  5.47  14,059 
11/15/2024 5.74  5.74  5.58  5.59  10,988 
11/14/2024 5.76  5.89  5.66  5.70  14,629 
11/13/2024 5.73  5.84  5.68  5.73  10,100 
11/12/2024 5.74  5.75  5.63  5.70  9,022 
11/11/2024 5.76  5.79  5.71  5.71  10,262 
11/08/2024 5.89  5.89  5.68  5.78  10,313 
11/07/2024 5.89  5.89  5.78  5.82  5,915 
11/06/2024 5.89  5.94  5.82  5.85  10,637 
11/05/2024 5.88  5.89  5.79  5.84  8,908 
11/04/2024 5.87  5.90  5.79  5.86  9,762 
11/01/2024 5.94  6.03  5.87  5.94  5,975 
10/31/2024 5.83  5.92  5.79  5.92  10,549 
10/30/2024 5.97  5.97  5.78  5.85  11,414 
10/29/2024 5.94  5.97  5.91  5.91  11,202 
10/25/2024 6.05  6.09  5.87  5.90  16,536 
10/24/2024 6.14  6.19  6.01  6.03  11,173 
10/23/2024 6.17  6.22  6.05  6.14  12,182 
10/22/2024 6.41  6.42  6.18  6.18  10,815 
10/21/2024 6.40  6.58  6.33  6.45  78,834 
10/18/2024 6.05  6.40  6.01  6.40  88,830 
10/17/2024 5.89  6.09  5.89  6.01  17,364 
10/16/2024 6.02  6.06  5.78  5.87  56,528 
10/15/2024 6.31  6.31  5.99  6.00  89,870 
10/14/2024 6.31  6.32  6.23  6.29  9,619 
10/11/2024 6.41  6.41  6.20  6.30  16,052 
10/10/2024 6.40  6.41  6.32  6.40  8,795 
10/09/2024 6.39  6.42  6.35  6.39  42,253 
10/08/2024 6.50  6.51  6.29  6.38  44,171 
10/07/2024 6.56  6.62  6.43  6.53  10,399 
10/04/2024 6.55  6.62  6.50  6.55  14,642 
10/03/2024 6.47  6.60  6.45  6.58  16,057 
10/02/2024 6.66  6.66  6.46  6.49  33,764 
10/01/2024 6.70  6.70  6.57  6.65  22,213 
09/30/2024 7.00  7.00  6.61  6.70  52,297 
09/27/2024 6.96  7.00  6.86  7.00  18,195 
09/26/2024 7.01  7.10  6.96  6.96  11,876 
09/25/2024 6.96  7.05  6.93  6.97  10,325 
09/24/2024 7.01  7.01  6.93  6.93  10,090 
09/23/2024 6.88  7.02  6.84  7.02  16,913 
09/20/2024 7.00  7.00  6.77  6.89  18,777 
09/19/2024 6.66  7.09  6.59  7.09  16,316 
09/18/2024 6.64  6.64  6.60  6.63  9,851 

About Performance Technologies Stock history

Performance Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Performance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Performance Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Performance Technologies stock prices may prove useful in developing a viable investing in Performance Technologies
Performance Technologies S.A. an IT company, provides virtualization, cloud computing, storage, business continuity and disaster recovery, security, IT systems and services management, and IT automation services. Performance Technologies S.A. is headquartered in Athens, Greece. PERFORMANCE TECHNOLOGIES is traded on Athens Stock Exchange in Greece.

Performance Technologies Stock Technical Analysis

Performance Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Performance Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Performance Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Performance Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Performance Technologies' price direction in advance. Along with the technical and fundamental analysis of Performance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Performance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Performance Stock Analysis

When running Performance Technologies' price analysis, check to measure Performance Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Performance Technologies is operating at the current time. Most of Performance Technologies' value examination focuses on studying past and present price action to predict the probability of Performance Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Performance Technologies' price. Additionally, you may evaluate how the addition of Performance Technologies to your portfolios can decrease your overall portfolio volatility.