Pimco California Municipal Fund Price History

PCQ Fund  USD 9.28  0.02  0.22%   
Below is the normalized historical share price chart for Pimco California Municipal extending back to June 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco California stands at 9.28, as last reported on the 27th of February, with the highest price reaching 9.32 and the lowest price hitting 9.26 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Fund, it is important to understand the factors that can impact its price. Pimco California Mun maintains Sharpe Ratio (i.e., Efficiency) of -0.0743, which implies the entity had a -0.0743 % return per unit of risk over the last 3 months. Pimco California Mun exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco California's Variance of 0.523, coefficient of variation of (3,911), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
PIMCO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCQ

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco California by adding Pimco California to a well-diversified portfolio.
Market Capitalization
291 M

Pimco California Fund Price History Chart

There are several ways to analyze Pimco California Municipal Fund price data. The simplest method is using a basic PIMCO candlestick price chart, which shows Pimco California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20249.7
Lowest PriceJanuary 14, 20258.73

Pimco California February 27, 2025 Fund Price Synopsis

Various analyses of Pimco California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Fund. It can be used to describe the percentage change in the price of Pimco California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Fund.
Pimco California Accumulation Distribution 598.56 
Pimco California Price Rate Of Daily Change 1.00 
Pimco California Price Daily Balance Of Power(0.33)
Pimco California Price Action Indicator(0.02)

Pimco California February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco California Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco California intraday prices and daily technical indicators to check the level of noise trading in Pimco California Municipal Fund and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Fund Price History Data

The price series of Pimco California for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.97 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 9.17. The median price for the last 90 days is 9.16. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
02/26/2025 9.30  9.32  9.26  9.28  92,977 
02/25/2025 9.30  9.34  9.29  9.30  51,659 
02/24/2025 9.29  9.32  9.22  9.22  105,655 
02/21/2025 9.26  9.36  9.24  9.34  39,138 
02/20/2025 9.23  9.30  9.22  9.27  61,288 
02/19/2025 9.19  9.25  9.16  9.25  28,010 
02/18/2025 9.12  9.17  9.12  9.16  32,452 
02/14/2025 9.11  9.14  9.11  9.12  29,458 
02/13/2025 9.06  9.10  9.04  9.10  45,166 
02/12/2025 9.02  9.07  9.01  9.02  46,835 
02/11/2025 9.19  9.19  9.14  9.17  35,210 
02/10/2025 9.21  9.21  9.16  9.19  33,959 
02/07/2025 9.21  9.21  9.13  9.18  27,691 
02/06/2025 9.18  9.21  9.16  9.17  24,146 
02/05/2025 9.15  9.21  9.15  9.19  50,993 
02/04/2025 9.05  9.15  9.05  9.10  108,285 
02/03/2025 9.03  9.12  9.03  9.07  60,343 
01/31/2025 9.01  9.05  9.01  9.03  48,982 
01/30/2025 8.97  9.04  8.97  9.02  66,035 
01/29/2025 8.95  9.01  8.92  8.96  180,642 
01/28/2025 8.89  8.98  8.89  8.96  101,457 
01/27/2025 8.88  8.94  8.87  8.92  54,211 
01/24/2025 8.81  8.92  8.81  8.87  96,934 
01/23/2025 8.90  8.96  8.85  8.88  107,160 
01/22/2025 8.88  8.93  8.86  8.91  63,487 
01/21/2025 8.84  8.88  8.77  8.85  189,705 
01/17/2025 8.86  8.93  8.80  8.83  121,804 
01/16/2025 8.78  8.91  8.78  8.85  69,167 
01/15/2025 8.80  8.90  8.79  8.82  49,300 
01/14/2025 8.72  8.78  8.71  8.73  111,676 
01/13/2025 8.83  8.87  8.72  8.77  169,579 
01/10/2025 8.93  8.93  8.74  8.85  278,948 
01/08/2025 9.02  9.02  8.97  8.99  49,988 
01/07/2025 9.09  9.15  8.98  9.00  91,208 
01/06/2025 9.03  9.13  9.03  9.06  46,601 
01/03/2025 9.07  9.20  9.07  9.14  45,927 
01/02/2025 9.03  9.09  9.00  9.09  66,671 
12/31/2024 8.91  8.99  8.90  8.97  196,531 
12/30/2024 8.91  8.98  8.86  8.90  192,448 
12/27/2024 8.94  8.97  8.91  8.91  101,252 
12/26/2024 8.96  9.03  8.93  8.98  108,213 
12/24/2024 9.03  9.03  8.89  9.00  150,842 
12/23/2024 8.95  9.02  8.94  8.99  98,445 
12/20/2024 9.03  9.05  8.97  9.01  140,293 
12/19/2024 9.16  9.21  8.94  9.01  240,032 
12/18/2024 9.17  9.26  9.13  9.17  91,672 
12/17/2024 9.33  9.34  9.18  9.21  90,912 
12/16/2024 9.38  9.38  9.28  9.32  94,673 
12/13/2024 9.40  9.46  9.30  9.35  77,006 
12/12/2024 9.58  9.61  9.33  9.37  166,118 
12/11/2024 9.65  9.69  9.57  9.58  111,064 
12/10/2024 9.69  9.70  9.62  9.66  37,237 
12/09/2024 9.62  9.78  9.56  9.70  106,021 
12/06/2024 9.63  9.64  9.54  9.62  129,920 
12/05/2024 9.65  9.65  9.55  9.58  46,886 
12/04/2024 9.61  9.64  9.54  9.60  91,855 
12/03/2024 9.60  9.67  9.58  9.64  97,844 
12/02/2024 9.59  9.63  9.54  9.62  48,326 
11/29/2024 9.55  9.61  9.55  9.60  40,372 
11/27/2024 9.50  9.58  9.40  9.58  82,409 
11/26/2024 9.39  9.49  9.38  9.45  69,517 

About Pimco California Fund history

Pimco California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco California Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco California stock prices may prove useful in developing a viable investing in Pimco California
PIMCO California Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in municipal bonds. PIMCO California Municipal Income Fund was formed on June 29, 2001 and is domiciled in New York.

Pimco California Fund Technical Analysis

Pimco California technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Pimco California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco California's price direction in advance. Along with the technical and fundamental analysis of PIMCO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PIMCO Fund

Pimco California financial ratios help investors to determine whether PIMCO Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning Pimco California security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope