PBTS Old Price History

PBTSDelisted Stock  USD 0.30  0.03  9.09%   
If you're considering investing in PBTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PBTS Old stands at 0.30, as last reported on the 12th of January 2025, with the highest price reaching 0.33 and the lowest price hitting 0.30 during the day. We have found nine technical indicators for PBTS Old, which you can use to evaluate the volatility of the entity. Please check PBTS Old's Daily Balance Of Power of (1.00), rate of daily change of 0.91, and Market Facilitation Index of 0.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PBTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PBTS
Based on monthly moving average PBTS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBTS Old by adding PBTS Old to a well-diversified portfolio.

PBTS Old Stock Price History Chart

There are several ways to analyze PBTS Stock price data. The simplest method is using a basic PBTS candlestick price chart, which shows PBTS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PBTS Stock Price History Data

OpenHighLowCloseVolume
01/12/2025
 0.33  0.33  0.30  0.30 
07/24/2023 0.33  0.33  0.30  0.30  1,372,688 
07/21/2023 0.34  0.35  0.32  0.32  1,517,800 
07/20/2023 0.39  0.39  0.34  0.34  1,474,147 
07/19/2023 0.35  0.41  0.34  0.39  1,871,200 
07/18/2023 0.38  0.38  0.33  0.35  1,846,262 
07/17/2023 0.38  0.39  0.35  0.36  1,670,788 
07/14/2023 0.45  0.45  0.36  0.38  1,881,673 
07/13/2023 0.38  0.45  0.35  0.43  4,868,157 
07/12/2023 0.50  0.50  0.38  0.39  5,294,689 
07/11/2023 0.53  0.54  0.44  0.46  2,776,665 
07/10/2023 0.65  0.67  0.53  0.53  2,456,710 
07/07/2023 0.69  0.69  0.62  0.63  904,769 
07/06/2023 0.77  0.77  0.67  0.70  1,157,188 
07/05/2023 0.81  0.84  0.72  0.75  534,275 
07/03/2023 0.89  0.94  0.77  0.80  785,149 
06/30/2023 1.03  1.03  0.85  0.90  1,442,798 
06/29/2023 1.01  1.02  0.99  1.00  344,184 
06/28/2023 1.47  1.47  0.98  1.00  2,036,155 
06/27/2023 1.40  1.54  1.37  1.51  184,801 
06/26/2023 1.39  1.47  1.34  1.43  180,800 
06/23/2023 1.36  1.46  1.34  1.43  221,609 
06/22/2023 1.47  1.48  1.33  1.40  249,568 
06/21/2023 1.39  1.53  1.35  1.48  303,429 
06/20/2023 1.48  1.49  1.31  1.41  502,878 
06/16/2023 1.36  1.55  1.33  1.55  689,879 
06/15/2023 1.38  1.43  1.33  1.35  228,159 
06/14/2023 1.37  1.52  1.34  1.35  554,106 
06/13/2023 1.41  1.45  1.30  1.36  620,500 
06/12/2023 1.42  1.47  1.32  1.38  635,183 
06/09/2023 1.54  1.72  1.50  1.51  725,691 
06/08/2023 0.06  0.06  0.05  0.06  17,990,100 
06/07/2023 1.71  1.74  1.68  1.71  114,743 
06/06/2023 1.66  1.74  1.58  1.74  187,486 
06/05/2023 1.68  1.79  1.65  1.71  167,798 
06/02/2023 0.05  1.77  1.77  1.77  487,493 
06/01/2023 0.06  1.56  1.56  1.56  288,800 
05/31/2023 0.05  1.74  1.74  1.74  283,150 
05/30/2023 0.06  1.59  1.59  1.59  338,030 
05/26/2023 0.06  1.74  1.74  1.74  237,458 
05/25/2023 0.06  1.71  1.71  1.71  136,840 
05/24/2023 0.06  1.68  1.68  1.68  176,049 
05/23/2023 0.06  1.83  1.83  1.83  164,187 
05/22/2023 0.07  1.74  1.74  1.74  192,697 
05/19/2023 0.07  1.80  1.80  1.80  313,553 
05/18/2023 0.07  1.98  1.98  1.98  285,251 
05/17/2023 0.08  2.10  2.10  2.10  664,320 
05/16/2023 0.06  2.64  2.64  2.64  1,182,976 
05/15/2023 0.05  1.98  1.98  1.98  1,173,883 
05/12/2023 0.05  1.59  1.59  1.59  198,340 
05/11/2023 0.06  1.65  1.65  1.65  137,931 
05/10/2023 0.06  1.80  1.80  1.80  455,202 
05/09/2023 0.06  1.74  1.74  1.74  165,310 
05/08/2023 0.06  1.77  1.77  1.77  173,040 
05/05/2023 0.06  1.89  1.89  1.89  448,813 
05/04/2023 0.07  1.98  1.98  1.98  253,630 
05/03/2023 0.07  1.95  1.95  1.95  254,027 
05/02/2023 0.08  2.01  2.01  2.01  502,877 
05/01/2023 0.07  2.19  2.19  2.19  674,500 
04/28/2023 0.07  2.10  2.10  2.10  2,128,536 
04/27/2023 0.05  1.62  1.62  1.62  959,888 

About PBTS Old Stock history

PBTS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBTS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBTS Old stock prices may prove useful in developing a viable investing in PBTS Old
Powerbridge Technologies Co., Ltd. provides software application and technology solutions and services primarily in China. Powerbridge Technologies Co., Ltd. was founded in 1997 and is headquartered in Zhuhai, China. Powerbridge Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 198 people.

PBTS Old Stock Technical Analysis

PBTS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PBTS Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PBTS Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in PBTS Stock

If you are still planning to invest in PBTS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PBTS Old's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes