Pioneer Bond Fund Price History

PBFKX Fund  USD 8.42  0.03  0.36%   
Below is the normalized historical share price chart for Pioneer Bond Fund extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Bond stands at 8.42, as last reported on the 1st of December, with the highest price reaching 8.42 and the lowest price hitting 8.42 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.0392, which implies the entity had a -0.0392% return per unit of risk over the last 3 months. Pioneer Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Bond's Risk Adjusted Performance of (0.03), coefficient of variation of (4,997), and Variance of 0.11 to confirm the risk estimate we provide.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBFKX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Bond by adding Pioneer Bond to a well-diversified portfolio.

Pioneer Bond Mutual Fund Price History Chart

There are several ways to analyze Pioneer Bond Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.62
Lowest PriceNovember 6, 20248.3

Pioneer Bond December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Bond Price Rate Of Daily Change 1.00 
Pioneer Bond Price Action Indicator 0.01 

Pioneer Bond December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Bond intraday prices and daily technical indicators to check the level of noise trading in Pioneer Bond Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Bond for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 8.45. The median price for the last 90 days is 8.44. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 8.42  8.42  8.42  8.42 
11/29/2024 8.42  8.42  8.42  8.42  1.00 
11/27/2024 8.39  8.39  8.39  8.39  1.00 
11/26/2024 8.37  8.37  8.37  8.37  1.00 
11/25/2024 8.38  8.38  8.38  8.38  1.00 
11/22/2024 8.31  8.31  8.31  8.31  1.00 
11/21/2024 8.30  8.30  8.30  8.30  1.00 
11/20/2024 8.31  8.31  8.31  8.31  1.00 
11/19/2024 8.32  8.32  8.32  8.32  1.00 
11/18/2024 8.31  8.31  8.31  8.31  1.00 
11/15/2024 8.30  8.30  8.30  8.30  1.00 
11/14/2024 8.30  8.30  8.30  8.30  1.00 
11/13/2024 8.31  8.31  8.31  8.31  1.00 
11/12/2024 8.31  8.31  8.31  8.31  1.00 
11/11/2024 8.36  8.36  8.36  8.36  1.00 
11/08/2024 8.38  8.38  8.38  8.38  1.00 
11/07/2024 8.36  8.36  8.36  8.36  1.00 
11/06/2024 8.30  8.30  8.30  8.30  1.00 
11/05/2024 8.37  8.37  8.37  8.37  1.00 
11/04/2024 8.36  8.36  8.36  8.36  1.00 
11/01/2024 8.32  8.32  8.32  8.32  1.00 
10/31/2024 8.36  8.36  8.36  8.36  1.00 
10/30/2024 8.34  8.34  8.34  8.34  1.00 
10/29/2024 8.34  8.34  8.34  8.34  1.00 
10/28/2024 8.34  8.34  8.34  8.34  1.00 
10/25/2024 8.36  8.36  8.36  8.36  1.00 
10/24/2024 8.37  8.37  8.37  8.37  1.00 
10/23/2024 8.36  8.36  8.36  8.36  1.00 
10/22/2024 8.38  8.38  8.38  8.38  1.00 
10/21/2024 8.39  8.39  8.39  8.39  1.00 
10/18/2024 8.45  8.45  8.45  8.45  1.00 
10/17/2024 8.44  8.44  8.44  8.44  1.00 
10/16/2024 8.48  8.48  8.48  8.48  1.00 
10/15/2024 8.47  8.47  8.47  8.47  1.00 
10/14/2024 8.43  8.43  8.43  8.43  1.00 
10/11/2024 8.44  8.44  8.44  8.44  1.00 
10/10/2024 8.44  8.44  8.44  8.44  1.00 
10/09/2024 8.44  8.44  8.44  8.44  1.00 
10/08/2024 8.46  8.46  8.46  8.46  1.00 
10/07/2024 8.46  8.46  8.46  8.46  1.00 
10/04/2024 8.49  8.49  8.49  8.49  1.00 
10/03/2024 8.56  8.56  8.56  8.56  1.00 
10/02/2024 8.59  8.59  8.59  8.59  1.00 
10/01/2024 8.61  8.61  8.61  8.61  1.00 
09/30/2024 8.58  8.58  8.58  8.58  1.00 
09/27/2024 8.57  8.57  8.57  8.57  1.00 
09/26/2024 8.54  8.54  8.54  8.54  1.00 
09/25/2024 8.55  8.55  8.55  8.55  1.00 
09/24/2024 8.58  8.58  8.58  8.58  1.00 
09/23/2024 8.57  8.57  8.57  8.57  1.00 
09/20/2024 8.57  8.57  8.57  8.57  1.00 
09/19/2024 8.58  8.58  8.58  8.58  1.00 
09/18/2024 8.58  8.58  8.58  8.58  1.00 
09/17/2024 8.60  8.60  8.60  8.60  1.00 
09/16/2024 8.62  8.62  8.62  8.62  1.00 
09/13/2024 8.60  8.60  8.60  8.60  1.00 
09/12/2024 8.58  8.58  8.58  8.58  1.00 
09/11/2024 8.59  8.59  8.59  8.59  1.00 
09/10/2024 8.59  8.59  8.59  8.59  1.00 
09/09/2024 8.57  8.57  8.57  8.57  1.00 
09/06/2024 8.56  8.56  8.56  8.56  1.00 

About Pioneer Bond Mutual Fund history

Pioneer Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Bond stock prices may prove useful in developing a viable investing in Pioneer Bond
Normally, the fund invests at least 80 percent of its net assets in debt securities issued or guaranteed by the U.S. government, its agencies and instrumentalities, investment grade debt securities of corporate or other issuers and cash, cash equivalents and other short-term holdings. The fund may invest a substantial portion of its assets in mortgage-related securities, including commercial mortgage-backed securities, collateralized mortgage obligations, credit risk transfer securities, and sub-prime mortgages, and asset-backed securities.

Pioneer Bond Mutual Fund Technical Analysis

Pioneer Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Pioneer Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Bond's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Bond financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Bond security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.