Pt Bank Central Stock Price History

PBCRF Stock  USD 0.67  0.04  6.35%   
If you're considering investing in PBCRF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.67, as last reported on the 1st of December, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. At this point, PT Bank is abnormally volatile. PT Bank Central retains Efficiency (Sharpe Ratio) of 0.0175, which implies the firm had a 0.0175% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please check PT Bank's market risk adjusted performance of (0.19), and Standard Deviation of 3.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0618%.
  
PBCRF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPBCRFHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average PT Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding it to a well-diversified portfolio.

PT Bank Pink Sheet Price History Chart

There are several ways to analyze PBCRF Stock price data. The simplest method is using a basic PBCRF candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.74
Lowest PriceNovember 25, 20240.6

PT Bank December 1, 2024 Pink Sheet Price Synopsis

Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PBCRF Pink Sheet. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PBCRF Pink Sheet.
PT Bank Price Action Indicator 0.02 
PT Bank Price Rate Of Daily Change 1.06 

PT Bank December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PBCRF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Bank intraday prices and daily technical indicators to check the level of noise trading in PBCRF Stock and then apply it to test your longer-term investment strategies against PBCRF.

PBCRF Pink Sheet Price History Data

The price series of PT Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 0.67. The median price for the last 90 days is 0.67. The company completed stock split (2:1) on 8th of June 2004. PT Bank Central had dividends distributed to its stock-holders on 2022-12-02.
OpenHighLowCloseVolume
12/01/2024
 0.67  0.67  0.67  0.67 
11/29/2024 0.67  0.67  0.67  0.67  2,058 
11/27/2024 0.63  0.67  0.63  0.67  7,900 
11/26/2024 0.63  0.67  0.63  0.63  14,900 
11/25/2024 0.64  0.64  0.60  0.60  73,400 
11/22/2024 0.63  0.66  0.63  0.63  15,900 
11/21/2024 0.62  0.62  0.62  0.62  5,900 
11/20/2024 0.63  0.63  0.63  0.63  48,433 
11/19/2024 0.63  0.63  0.63  0.63  364.00 
11/18/2024 0.63  0.63  0.63  0.63  149,700 
11/15/2024 0.65  0.65  0.61  0.61  1,800 
11/14/2024 0.64  0.64  0.64  0.64  36,130 
11/13/2024 0.65  0.68  0.65  0.68  5,508 
11/12/2024 0.67  0.67  0.67  0.67  11,400 
11/11/2024 0.64  0.64  0.64  0.64  4,372 
11/08/2024 0.65  0.69  0.64  0.64  4,200 
11/07/2024 0.65  0.67  0.65  0.67  15,000 
11/06/2024 0.67  0.67  0.67  0.67  7,600 
11/05/2024 0.68  0.68  0.68  0.68  6,980 
11/04/2024 0.66  0.70  0.66  0.70  7,831 
11/01/2024 0.66  0.66  0.66  0.66  34,881 
10/31/2024 0.63  0.63  0.63  0.63  1.00 
10/30/2024 0.63  0.63  0.63  0.63  5,295 
10/29/2024 0.63  0.63  0.63  0.63  1,014 
10/28/2024 0.70  0.70  0.70  0.70  3,721 
10/25/2024 0.69  0.70  0.69  0.70  17,340 
10/24/2024 0.69  0.70  0.65  0.70  19,700 
10/23/2024 0.69  0.69  0.68  0.68  12,508 
10/22/2024 0.70  0.72  0.68  0.72  6,866 
10/21/2024 0.69  0.73  0.69  0.70  19,100 
10/18/2024 0.72  0.74  0.72  0.74  2,698 
10/17/2024 0.71  0.71  0.71  0.71  1.00 
10/16/2024 0.71  0.71  0.71  0.71  300.00 
10/15/2024 0.70  0.72  0.70  0.72  3,500 
10/14/2024 0.69  0.69  0.66  0.68  8,100 
10/11/2024 0.68  0.68  0.68  0.68  1.00 
10/10/2024 0.68  0.68  0.68  0.68  1,589 
10/09/2024 0.68  0.69  0.68  0.69  37,455 
10/08/2024 0.66  0.66  0.66  0.66  1.00 
10/07/2024 0.65  0.65  0.65  0.65  3,926 
10/04/2024 0.68  0.68  0.65  0.65  3,315 
10/03/2024 0.67  0.67  0.67  0.67  21,600 
10/02/2024 0.67  0.67  0.67  0.67  4,200 
10/01/2024 0.67  0.67  0.67  0.67  803.00 
09/30/2024 0.65  0.67  0.65  0.67  5,725 
09/27/2024 0.71  0.71  0.71  0.71  915.00 
09/26/2024 0.72  0.72  0.72  0.72  1.00 
09/25/2024 0.72  0.72  0.72  0.72  17,700 
09/24/2024 0.72  0.72  0.72  0.72  3,600 
09/23/2024 0.72  0.72  0.72  0.72  8,542 
09/20/2024 0.67  0.67  0.67  0.67  1,760 
09/19/2024 0.70  0.71  0.68  0.68  5,565 
09/18/2024 0.68  0.68  0.68  0.68  229.00 
09/17/2024 0.68  0.68  0.68  0.68  5,900 
09/16/2024 0.70  0.70  0.64  0.64  5,300 
09/13/2024 0.70  0.70  0.70  0.70  527.00 
09/12/2024 0.68  0.68  0.68  0.68  400.00 
09/11/2024 0.69  0.69  0.68  0.68  50,000 
09/10/2024 0.68  0.70  0.67  0.67  46,000 
09/09/2024 0.67  0.67  0.67  0.67  100.00 
09/06/2024 0.67  0.67  0.67  0.67  5,400 

About PT Bank Pink Sheet history

PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBCRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Central will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan. BANK CENTRAL operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 24955 people.

PT Bank Pink Sheet Technical Analysis

PT Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

PT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of PBCRF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBCRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PBCRF Pink Sheet analysis

When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance