Pt Bank Central Stock Price History
PBCRF Stock | USD 0.67 0.04 6.35% |
If you're considering investing in PBCRF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.67, as last reported on the 1st of December, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. At this point, PT Bank is abnormally volatile. PT Bank Central retains Efficiency (Sharpe Ratio) of 0.0175, which implies the firm had a 0.0175% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please check PT Bank's market risk adjusted performance of (0.19), and Standard Deviation of 3.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0618%.
PBCRF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PBCRF |
Sharpe Ratio = 0.0175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | PBCRF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PT Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding it to a well-diversified portfolio.
PT Bank Pink Sheet Price History Chart
There are several ways to analyze PBCRF Stock price data. The simplest method is using a basic PBCRF candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.74 |
Lowest Price | November 25, 2024 | 0.6 |
PT Bank December 1, 2024 Pink Sheet Price Synopsis
Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PBCRF Pink Sheet. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PBCRF Pink Sheet.PT Bank Price Action Indicator | 0.02 | |
PT Bank Price Rate Of Daily Change | 1.06 |
PT Bank December 1, 2024 Pink Sheet Price Analysis
PBCRF Pink Sheet Price History Data
The price series of PT Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 0.67. The median price for the last 90 days is 0.67. The company completed stock split (2:1) on 8th of June 2004. PT Bank Central had dividends distributed to its stock-holders on 2022-12-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.67 | 0.67 | 0.67 | 0.67 | ||
11/29/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2,058 | |
11/27/2024 | 0.63 | 0.67 | 0.63 | 0.67 | 7,900 | |
11/26/2024 | 0.63 | 0.67 | 0.63 | 0.63 | 14,900 | |
11/25/2024 | 0.64 | 0.64 | 0.60 | 0.60 | 73,400 | |
11/22/2024 | 0.63 | 0.66 | 0.63 | 0.63 | 15,900 | |
11/21/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 5,900 | |
11/20/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 48,433 | |
11/19/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 364.00 | |
11/18/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 149,700 | |
11/15/2024 | 0.65 | 0.65 | 0.61 | 0.61 | 1,800 | |
11/14/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 36,130 | |
11/13/2024 | 0.65 | 0.68 | 0.65 | 0.68 | 5,508 | |
11/12/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 11,400 | |
11/11/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 4,372 | |
11/08/2024 | 0.65 | 0.69 | 0.64 | 0.64 | 4,200 | |
11/07/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 15,000 | |
11/06/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 7,600 | |
11/05/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 6,980 | |
11/04/2024 | 0.66 | 0.70 | 0.66 | 0.70 | 7,831 | |
11/01/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 34,881 | |
10/31/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
10/30/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 5,295 | |
10/29/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,014 | |
10/28/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3,721 | |
10/25/2024 | 0.69 | 0.70 | 0.69 | 0.70 | 17,340 | |
10/24/2024 | 0.69 | 0.70 | 0.65 | 0.70 | 19,700 | |
10/23/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 12,508 | |
10/22/2024 | 0.70 | 0.72 | 0.68 | 0.72 | 6,866 | |
10/21/2024 | 0.69 | 0.73 | 0.69 | 0.70 | 19,100 | |
10/18/2024 | 0.72 | 0.74 | 0.72 | 0.74 | 2,698 | |
10/17/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
10/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 300.00 | |
10/15/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 3,500 | |
10/14/2024 | 0.69 | 0.69 | 0.66 | 0.68 | 8,100 | |
10/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/10/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,589 | |
10/09/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 37,455 | |
10/08/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/07/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 3,926 | |
10/04/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 3,315 | |
10/03/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 21,600 | |
10/02/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 4,200 | |
10/01/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 803.00 | |
09/30/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 5,725 | |
09/27/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 915.00 | |
09/26/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/25/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 17,700 | |
09/24/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,600 | |
09/23/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 8,542 | |
09/20/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1,760 | |
09/19/2024 | 0.70 | 0.71 | 0.68 | 0.68 | 5,565 | |
09/18/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 229.00 | |
09/17/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 5,900 | |
09/16/2024 | 0.70 | 0.70 | 0.64 | 0.64 | 5,300 | |
09/13/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 527.00 | |
09/12/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 400.00 | |
09/11/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 50,000 | |
09/10/2024 | 0.68 | 0.70 | 0.67 | 0.67 | 46,000 | |
09/09/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 100.00 | |
09/06/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 5,400 |
About PT Bank Pink Sheet history
PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBCRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Central will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan. BANK CENTRAL operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 24955 people.
PT Bank Pink Sheet Technical Analysis
PT Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
PT Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of PBCRF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBCRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0162 | |||
Jensen Alpha | 0.0466 | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PBCRF Pink Sheet analysis
When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |