Payfare Stock Price History
PAY Stock | CAD 2.24 0.03 1.36% |
If you're considering investing in Payfare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payfare stands at 2.24, as last reported on the 12th of December 2024, with the highest price reaching 2.25 and the lowest price hitting 2.19 during the day. Payfare maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Payfare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payfare's Risk Adjusted Performance of (0.06), variance of 95.78, and Coefficient Of Variation of (1,049) to confirm the risk estimate we provide.
At this time, Payfare's Total Stockholder Equity is very stable compared to the past year. As of the 12th of December 2024, Common Stock is likely to grow to about 152.4 M, while Other Stockholder Equity is likely to drop about 9.4 M. . At this time, Payfare's Price Earnings Ratio is very stable compared to the past year. As of the 12th of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 13.73, while Price To Sales Ratio is likely to drop 1.51. Payfare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Payfare |
Sharpe Ratio = -0.1031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAY |
Estimated Market Risk
10.0 actual daily | 89 89% of assets are less volatile |
Expected Return
-1.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Payfare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payfare by adding Payfare to a well-diversified portfolio.
Price Book 1.2167 | Enterprise Value Ebitda 1.2774 | Price Sales 0.49 | Shares Float 35.8 M | Wall Street Target Price 3 |
Payfare Stock Price History Chart
There are several ways to analyze Payfare Stock price data. The simplest method is using a basic Payfare candlestick price chart, which shows Payfare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 8.5 |
Lowest Price | December 2, 2024 | 1.95 |
Payfare December 12, 2024 Stock Price Synopsis
Various analyses of Payfare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payfare Stock. It can be used to describe the percentage change in the price of Payfare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payfare Stock.Payfare Price Rate Of Daily Change | 1.01 | |
Payfare Accumulation Distribution | 6,028 | |
Payfare Price Action Indicator | 0.04 | |
Payfare Price Daily Balance Of Power | 0.50 |
Payfare December 12, 2024 Stock Price Analysis
Payfare Stock Price History Data
The price series of Payfare for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.55 with a coefficient of variation of 75.47. The price distribution for the period has arithmetic mean of 3.33. The median price for the last 90 days is 2.12.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.19 | 2.25 | 2.19 | 2.24 | 226,048 | |
12/11/2024 | 2.14 | 2.27 | 2.14 | 2.21 | 425,904 | |
12/10/2024 | 2.06 | 2.16 | 2.05 | 2.15 | 174,857 | |
12/09/2024 | 2.11 | 2.17 | 2.05 | 2.05 | 176,374 | |
12/06/2024 | 2.06 | 2.14 | 2.02 | 2.11 | 372,151 | |
12/05/2024 | 2.07 | 2.12 | 2.05 | 2.05 | 104,400 | |
12/04/2024 | 2.18 | 2.18 | 2.04 | 2.05 | 217,487 | |
12/03/2024 | 1.94 | 2.20 | 1.94 | 2.19 | 514,955 | |
12/02/2024 | 1.98 | 2.00 | 1.94 | 1.95 | 355,298 | |
11/29/2024 | 2.01 | 2.02 | 1.98 | 1.98 | 208,291 | |
11/28/2024 | 2.00 | 2.02 | 1.99 | 2.00 | 87,891 | |
11/27/2024 | 2.00 | 2.02 | 1.99 | 1.99 | 177,803 | |
11/26/2024 | 1.99 | 2.05 | 1.94 | 2.00 | 468,478 | |
11/25/2024 | 2.02 | 2.03 | 1.98 | 1.98 | 425,549 | |
11/22/2024 | 2.03 | 2.03 | 2.00 | 2.01 | 287,376 | |
11/21/2024 | 2.04 | 2.07 | 2.00 | 2.02 | 585,994 | |
11/20/2024 | 2.06 | 2.07 | 2.01 | 2.04 | 395,600 | |
11/19/2024 | 2.11 | 2.11 | 2.03 | 2.04 | 352,893 | |
11/18/2024 | 2.17 | 2.20 | 2.11 | 2.12 | 171,280 | |
11/15/2024 | 2.20 | 2.21 | 2.12 | 2.16 | 178,590 | |
11/14/2024 | 2.16 | 2.23 | 2.14 | 2.20 | 197,447 | |
11/13/2024 | 2.11 | 2.24 | 2.10 | 2.17 | 326,353 | |
11/12/2024 | 2.04 | 2.12 | 2.01 | 2.12 | 488,925 | |
11/11/2024 | 2.07 | 2.08 | 2.02 | 2.04 | 298,358 | |
11/08/2024 | 2.11 | 2.12 | 2.01 | 2.10 | 564,322 | |
11/07/2024 | 2.12 | 2.28 | 2.08 | 2.09 | 895,699 | |
11/06/2024 | 2.04 | 2.12 | 2.03 | 2.12 | 298,746 | |
11/05/2024 | 2.04 | 2.06 | 2.03 | 2.05 | 132,246 | |
11/04/2024 | 2.04 | 2.06 | 2.03 | 2.05 | 230,700 | |
11/01/2024 | 2.11 | 2.11 | 2.01 | 2.04 | 318,546 | |
10/31/2024 | 2.06 | 2.09 | 2.04 | 2.06 | 226,968 | |
10/30/2024 | 2.08 | 2.09 | 2.06 | 2.07 | 173,676 | |
10/29/2024 | 2.06 | 2.11 | 2.06 | 2.10 | 188,204 | |
10/28/2024 | 2.06 | 2.11 | 2.03 | 2.08 | 506,800 | |
10/25/2024 | 2.12 | 2.15 | 2.04 | 2.08 | 859,977 | |
10/24/2024 | 2.06 | 2.13 | 2.06 | 2.12 | 211,918 | |
10/23/2024 | 2.11 | 2.11 | 2.05 | 2.08 | 608,995 | |
10/22/2024 | 2.14 | 2.16 | 2.09 | 2.11 | 299,384 | |
10/21/2024 | 2.16 | 2.20 | 2.12 | 2.14 | 324,631 | |
10/18/2024 | 2.14 | 2.20 | 2.11 | 2.18 | 192,536 | |
10/17/2024 | 2.14 | 2.15 | 2.07 | 2.14 | 215,200 | |
10/16/2024 | 2.13 | 2.18 | 2.12 | 2.14 | 299,281 | |
10/15/2024 | 2.28 | 2.28 | 2.06 | 2.12 | 869,777 | |
10/11/2024 | 2.23 | 2.30 | 2.23 | 2.26 | 340,692 | |
10/10/2024 | 2.25 | 2.30 | 2.21 | 2.26 | 396,400 | |
10/09/2024 | 2.23 | 2.29 | 2.23 | 2.26 | 260,234 | |
10/08/2024 | 2.37 | 2.37 | 2.21 | 2.25 | 624,028 | |
10/07/2024 | 2.11 | 2.38 | 2.09 | 2.34 | 1,561,014 | |
10/04/2024 | 2.06 | 2.10 | 2.04 | 2.08 | 391,607 | |
10/03/2024 | 2.11 | 2.13 | 2.02 | 2.04 | 903,493 | |
10/02/2024 | 2.07 | 2.17 | 2.00 | 2.10 | 1,407,535 | |
10/01/2024 | 2.05 | 2.08 | 1.98 | 2.05 | 1,171,081 | |
09/30/2024 | 2.18 | 2.45 | 2.01 | 2.02 | 2,704,460 | |
09/27/2024 | 2.00 | 2.35 | 1.76 | 2.05 | 6,899,794 | |
09/26/2024 | 8.43 | 8.45 | 8.23 | 8.35 | 121,399 | |
09/25/2024 | 8.51 | 8.51 | 8.38 | 8.44 | 71,449 | |
09/24/2024 | 8.45 | 8.54 | 8.36 | 8.50 | 213,410 | |
09/23/2024 | 8.42 | 8.58 | 8.35 | 8.42 | 78,994 | |
09/20/2024 | 8.40 | 8.55 | 8.30 | 8.48 | 72,097 | |
09/19/2024 | 8.50 | 8.58 | 8.38 | 8.42 | 84,985 | |
09/18/2024 | 8.39 | 8.63 | 8.23 | 8.38 | 150,815 |
About Payfare Stock history
Payfare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payfare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payfare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payfare stock prices may prove useful in developing a viable investing in Payfare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 48.6 M | 88.7 M | |
Net Loss | -2.6 M | -2.8 M |
Payfare Stock Technical Analysis
Payfare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Payfare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payfare's price direction in advance. Along with the technical and fundamental analysis of Payfare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payfare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (2.49) | |||
Treynor Ratio | 0.8902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payfare Stock
Payfare financial ratios help investors to determine whether Payfare Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payfare with respect to the benefits of owning Payfare security.