Payfare Stock Price History

PAY Stock  CAD 2.24  0.03  1.36%   
If you're considering investing in Payfare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payfare stands at 2.24, as last reported on the 12th of December 2024, with the highest price reaching 2.25 and the lowest price hitting 2.19 during the day. Payfare maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Payfare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payfare's Risk Adjusted Performance of (0.06), variance of 95.78, and Coefficient Of Variation of (1,049) to confirm the risk estimate we provide.
  
At this time, Payfare's Total Stockholder Equity is very stable compared to the past year. As of the 12th of December 2024, Common Stock is likely to grow to about 152.4 M, while Other Stockholder Equity is likely to drop about 9.4 M. . At this time, Payfare's Price Earnings Ratio is very stable compared to the past year. As of the 12th of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 13.73, while Price To Sales Ratio is likely to drop 1.51. Payfare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAY

Estimated Market Risk

 10.0
  actual daily
89
89% of assets are less volatile

Expected Return

 -1.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Payfare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payfare by adding Payfare to a well-diversified portfolio.
Price Book
1.2167
Enterprise Value Ebitda
1.2774
Price Sales
0.49
Shares Float
35.8 M
Wall Street Target Price
3

Payfare Stock Price History Chart

There are several ways to analyze Payfare Stock price data. The simplest method is using a basic Payfare candlestick price chart, which shows Payfare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20248.5
Lowest PriceDecember 2, 20241.95

Payfare December 12, 2024 Stock Price Synopsis

Various analyses of Payfare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payfare Stock. It can be used to describe the percentage change in the price of Payfare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payfare Stock.
Payfare Price Rate Of Daily Change 1.01 
Payfare Accumulation Distribution 6,028 
Payfare Price Action Indicator 0.04 
Payfare Price Daily Balance Of Power 0.50 

Payfare December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payfare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payfare intraday prices and daily technical indicators to check the level of noise trading in Payfare Stock and then apply it to test your longer-term investment strategies against Payfare.

Payfare Stock Price History Data

The price series of Payfare for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.55 with a coefficient of variation of 75.47. The price distribution for the period has arithmetic mean of 3.33. The median price for the last 90 days is 2.12.
OpenHighLowCloseVolume
12/12/2024 2.19  2.25  2.19  2.24  226,048 
12/11/2024 2.14  2.27  2.14  2.21  425,904 
12/10/2024 2.06  2.16  2.05  2.15  174,857 
12/09/2024 2.11  2.17  2.05  2.05  176,374 
12/06/2024 2.06  2.14  2.02  2.11  372,151 
12/05/2024 2.07  2.12  2.05  2.05  104,400 
12/04/2024 2.18  2.18  2.04  2.05  217,487 
12/03/2024 1.94  2.20  1.94  2.19  514,955 
12/02/2024 1.98  2.00  1.94  1.95  355,298 
11/29/2024 2.01  2.02  1.98  1.98  208,291 
11/28/2024 2.00  2.02  1.99  2.00  87,891 
11/27/2024 2.00  2.02  1.99  1.99  177,803 
11/26/2024 1.99  2.05  1.94  2.00  468,478 
11/25/2024 2.02  2.03  1.98  1.98  425,549 
11/22/2024 2.03  2.03  2.00  2.01  287,376 
11/21/2024 2.04  2.07  2.00  2.02  585,994 
11/20/2024 2.06  2.07  2.01  2.04  395,600 
11/19/2024 2.11  2.11  2.03  2.04  352,893 
11/18/2024 2.17  2.20  2.11  2.12  171,280 
11/15/2024 2.20  2.21  2.12  2.16  178,590 
11/14/2024 2.16  2.23  2.14  2.20  197,447 
11/13/2024 2.11  2.24  2.10  2.17  326,353 
11/12/2024 2.04  2.12  2.01  2.12  488,925 
11/11/2024 2.07  2.08  2.02  2.04  298,358 
11/08/2024 2.11  2.12  2.01  2.10  564,322 
11/07/2024 2.12  2.28  2.08  2.09  895,699 
11/06/2024 2.04  2.12  2.03  2.12  298,746 
11/05/2024 2.04  2.06  2.03  2.05  132,246 
11/04/2024 2.04  2.06  2.03  2.05  230,700 
11/01/2024 2.11  2.11  2.01  2.04  318,546 
10/31/2024 2.06  2.09  2.04  2.06  226,968 
10/30/2024 2.08  2.09  2.06  2.07  173,676 
10/29/2024 2.06  2.11  2.06  2.10  188,204 
10/28/2024 2.06  2.11  2.03  2.08  506,800 
10/25/2024 2.12  2.15  2.04  2.08  859,977 
10/24/2024 2.06  2.13  2.06  2.12  211,918 
10/23/2024 2.11  2.11  2.05  2.08  608,995 
10/22/2024 2.14  2.16  2.09  2.11  299,384 
10/21/2024 2.16  2.20  2.12  2.14  324,631 
10/18/2024 2.14  2.20  2.11  2.18  192,536 
10/17/2024 2.14  2.15  2.07  2.14  215,200 
10/16/2024 2.13  2.18  2.12  2.14  299,281 
10/15/2024 2.28  2.28  2.06  2.12  869,777 
10/11/2024 2.23  2.30  2.23  2.26  340,692 
10/10/2024 2.25  2.30  2.21  2.26  396,400 
10/09/2024 2.23  2.29  2.23  2.26  260,234 
10/08/2024 2.37  2.37  2.21  2.25  624,028 
10/07/2024 2.11  2.38  2.09  2.34  1,561,014 
10/04/2024 2.06  2.10  2.04  2.08  391,607 
10/03/2024 2.11  2.13  2.02  2.04  903,493 
10/02/2024 2.07  2.17  2.00  2.10  1,407,535 
10/01/2024 2.05  2.08  1.98  2.05  1,171,081 
09/30/2024 2.18  2.45  2.01  2.02  2,704,460 
09/27/2024 2.00  2.35  1.76  2.05  6,899,794 
09/26/2024 8.43  8.45  8.23  8.35  121,399 
09/25/2024 8.51  8.51  8.38  8.44  71,449 
09/24/2024 8.45  8.54  8.36  8.50  213,410 
09/23/2024 8.42  8.58  8.35  8.42  78,994 
09/20/2024 8.40  8.55  8.30  8.48  72,097 
09/19/2024 8.50  8.58  8.38  8.42  84,985 
09/18/2024 8.39  8.63  8.23  8.38  150,815 

About Payfare Stock history

Payfare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payfare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payfare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payfare stock prices may prove useful in developing a viable investing in Payfare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.6 M88.7 M
Net Loss-2.6 M-2.8 M

Payfare Stock Technical Analysis

Payfare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Payfare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payfare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Payfare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payfare's price direction in advance. Along with the technical and fundamental analysis of Payfare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payfare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Payfare Stock

Payfare financial ratios help investors to determine whether Payfare Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payfare with respect to the benefits of owning Payfare security.