PacWest Bancorp Price History

PACWDelisted Stock  USD 10.54  0.84  8.66%   
If you're considering investing in PacWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of PacWest Bancorp stands at 10.54, as last reported on the 11th of December 2024, with the highest price reaching 10.63 and the lowest price hitting 9.68 during the day. We have found twenty-nine technical indicators for PacWest Bancorp, which you can use to evaluate the volatility of the company. Please check PacWest Bancorp's Semi Deviation of 11.32, coefficient of variation of 1691.22, and Risk Adjusted Performance of 0.0522 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PacWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PACW
Based on monthly moving average PacWest Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PacWest Bancorp by adding PacWest Bancorp to a well-diversified portfolio.

PacWest Bancorp Stock Price History Chart

There are several ways to analyze PacWest Stock price data. The simplest method is using a basic PacWest candlestick price chart, which shows PacWest Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PacWest Stock Price History Data

The price series of PacWest Bancorp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.24 with a coefficient of variation of 22.63. The price distribution for the period has arithmetic mean of 7.89. The median price for the last 90 days is 8.05. The company had dividends distributed to its stock-holders on 2023-11-10.
OpenHighLowCloseVolume
12/11/2024
 9.70  10.63  9.68  10.54 
07/24/2023 9.70  10.63  9.68  10.54  14,124,904 
07/21/2023 10.20  10.23  9.53  9.71  9,605,211 
07/20/2023 10.06  10.49  9.66  9.95  17,892,200 
07/19/2023 8.89  10.04  8.79  9.95  19,088,743 
07/18/2023 8.24  9.20  8.18  8.94  15,383,227 
07/17/2023 8.13  8.26  7.96  8.24  5,888,636 
07/14/2023 8.66  8.66  7.92  8.14  10,921,150 
07/13/2023 8.34  8.50  8.19  8.46  5,611,650 
07/12/2023 8.55  8.71  8.21  8.28  7,874,867 
07/11/2023 8.05  8.46  7.93  8.18  7,834,836 
07/10/2023 8.05  8.29  7.90  7.97  6,171,774 
07/07/2023 8.03  8.37  8.00  8.05  7,391,726 
07/06/2023 8.18  8.22  7.66  7.98  12,368,431 
07/05/2023 8.33  8.47  8.17  8.42  5,763,735 
07/03/2023 8.19  8.49  8.19  8.43  4,925,997 
06/30/2023 8.56  8.61  8.15  8.15  7,648,162 
06/29/2023 8.40  8.66  8.30  8.43  10,388,986 
06/28/2023 7.90  8.16  7.76  8.16  6,836,763 
06/27/2023 7.53  8.05  7.33  7.93  10,849,821 
06/26/2023 7.66  8.05  7.49  7.52  15,691,669 
06/23/2023 6.95  7.29  6.88  7.23  22,310,540 
06/22/2023 7.52  7.54  7.14  7.19  9,920,217 
06/21/2023 7.53  7.81  7.45  7.64  8,143,001 
06/20/2023 7.88  7.98  7.42  7.65  11,237,421 
06/16/2023 8.19  8.24  7.79  8.13  16,306,354 
06/15/2023 7.90  8.29  7.78  8.21  9,873,823 
06/14/2023 8.76  8.92  8.07  8.10  15,767,617 
06/13/2023 8.71  8.90  8.47  8.66  14,309,665 
06/12/2023 8.60  9.01  8.28  8.59  14,428,271 
06/09/2023 9.05  9.05  8.47  8.53  13,305,005 
06/08/2023 9.20  9.33  8.47  9.12  22,524,057 
06/07/2023 8.36  9.38  8.14  9.15  35,232,061 
06/06/2023 7.39  8.13  7.32  8.00  18,378,712 
06/05/2023 8.07  8.11  7.36  7.40  17,585,674 
06/02/2023 6.99  7.85  6.90  7.67  28,147,241 
06/01/2023 6.53  6.85  6.26  6.72  13,055,562 
05/31/2023 6.66  6.83  6.31  6.45  13,174,126 
05/30/2023 7.16  7.18  6.61  6.83  16,444,401 
05/26/2023 6.82  7.12  6.44  7.11  19,438,368 
05/25/2023 7.02  7.20  6.55  6.81  21,335,914 
05/24/2023 7.41  7.62  6.90  7.20  30,331,404 
05/23/2023 7.76  8.50  7.28  7.38  66,034,868 
05/22/2023 6.28  7.16  6.04  6.85  56,527,678 
05/19/2023 6.05  6.34  5.34  5.73  39,082,918 
05/18/2023 5.83  6.38  5.62  5.84  49,135,918 
05/17/2023 5.06  5.64  4.76  5.56  41,700,649 
05/16/2023 5.46  5.70  4.55  4.57  29,696,339 
05/15/2023 4.48  5.45  4.40  5.35  39,547,000 
05/12/2023 4.78  4.90  4.43  4.55  22,588,866 
05/11/2023 4.61  5.23  4.00  4.69  72,648,000 
05/10/2023 6.56  6.64  5.78  6.07  25,774,200 
05/09/2023 5.57  6.61  5.37  6.10  39,310,700 
05/08/2023 7.48  7.50  5.80  5.96  101,964,600 
05/05/2023 4.42  6.22  4.17  5.75  135,651,391 
05/04/2023 3.59  4.15  2.48  3.16  107,672,602 
05/03/2023 6.43  7.50  6.23  6.41  61,618,566 
05/02/2023 8.92  8.92  5.26  6.54  74,742,758 
05/01/2023 10.14  10.52  9.01  9.05  24,422,260 
04/28/2023 10.80  10.92  10.06  10.13  13,215,430 
04/27/2023 11.05  11.21  10.40  10.83  13,877,620 

About PacWest Bancorp Stock history

PacWest Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PacWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PacWest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PacWest Bancorp stock prices may prove useful in developing a viable investing in PacWest Bancorp
PacWest Bancorp operates as the bank holding company for Pacific Western Bank that provides various banking products and services. PacWest Bancorp was founded in 1999 and is headquartered in Beverly Hills, California. PacWest Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2200 people.

PacWest Bancorp Stock Technical Analysis

PacWest Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PacWest Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PacWest Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

PacWest Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PacWest Bancorp's price direction in advance. Along with the technical and fundamental analysis of PacWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PacWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in PacWest Stock

If you are still planning to invest in PacWest Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PacWest Bancorp's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance