Paint Chemicals (Egypt) Price History

PACH Stock   39.80  0.00  0.00%   
If you're considering investing in Paint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paint Chemicals stands at 39.80, as last reported on the 14th of December 2024, with the highest price reaching 39.80 and the lowest price hitting 39.80 during the day. We have found three technical indicators for Paint Chemicals Indu, which you can use to evaluate the volatility of the company.
  
Paint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PACH
Based on monthly moving average Paint Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paint Chemicals by adding Paint Chemicals to a well-diversified portfolio.

Paint Chemicals Stock Price History Chart

There are several ways to analyze Paint Stock price data. The simplest method is using a basic Paint candlestick price chart, which shows Paint Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202439.8
Lowest PriceSeptember 2, 202439.8

Paint Chemicals December 14, 2024 Stock Price Synopsis

Various analyses of Paint Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paint Stock. It can be used to describe the percentage change in the price of Paint Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paint Stock.
Paint Chemicals Price Rate Of Daily Change 1.00 

Paint Chemicals December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paint Chemicals intraday prices and daily technical indicators to check the level of noise trading in Paint Stock and then apply it to test your longer-term investment strategies against Paint.

Paint Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 39.80  39.80  39.80  39.80 
12/12/2024 39.80  39.80  39.80  39.80  1.00 
12/11/2024 39.80  39.80  39.80  39.80  1.00 
12/10/2024 39.80  39.80  39.80  39.80  1.00 
12/09/2024 39.80  39.80  39.80  39.80  1.00 
12/05/2024 39.80  39.80  39.80  39.80  1.00 
12/04/2024 39.80  39.80  39.80  39.80  1.00 
12/03/2024 39.80  39.80  39.80  39.80  1.00 
12/02/2024 39.80  39.80  39.80  39.80  1.00 
11/28/2024 39.80  39.80  39.80  39.80  1.00 
11/27/2024 39.80  39.80  39.80  39.80  1.00 
11/26/2024 39.80  39.80  39.80  39.80  1.00 
11/25/2024 39.80  39.80  39.80  39.80  1.00 
11/21/2024 39.80  39.80  39.80  39.80  1.00 
11/20/2024 39.80  39.80  39.80  39.80  1.00 
11/19/2024 39.80  39.80  39.80  39.80  1.00 
11/18/2024 39.80  39.80  39.80  39.80  1.00 
11/14/2024 39.80  39.80  39.80  39.80  1.00 
11/13/2024 39.80  39.80  39.80  39.80  1.00 
11/12/2024 39.80  39.80  39.80  39.80  1.00 
11/11/2024 39.80  39.80  39.80  39.80  1.00 
11/07/2024 39.80  39.80  39.80  39.80  1.00 
11/06/2024 39.80  39.80  39.80  39.80  1.00 
11/05/2024 39.80  39.80  39.80  39.80  1.00 
11/04/2024 39.80  39.80  39.80  39.80  1.00 
10/31/2024 39.80  39.80  39.80  39.80  1.00 
10/30/2024 39.80  39.80  39.80  39.80  1.00 
10/29/2024 39.80  39.80  39.80  39.80  1.00 
10/28/2024 39.80  39.80  39.80  39.80  1.00 
10/24/2024 39.80  39.80  39.80  39.80  1.00 
10/23/2024 39.80  39.80  39.80  39.80  1.00 
10/22/2024 39.80  39.80  39.80  39.80  1.00 
10/21/2024 39.80  39.80  39.80  39.80  1.00 
10/17/2024 39.80  39.80  39.80  39.80  1.00 
10/16/2024 39.80  39.80  39.80  39.80  1.00 
10/15/2024 39.80  39.80  39.80  39.80  1.00 
10/14/2024 39.80  39.80  39.80  39.80  1.00 
10/10/2024 39.80  39.80  39.80  39.80  1.00 
10/09/2024 39.80  39.80  39.80  39.80  1.00 
10/08/2024 39.80  39.80  39.80  39.80  1.00 
10/07/2024 39.80  39.80  39.80  39.80  1.00 
10/03/2024 39.80  39.80  39.80  39.80  1.00 
10/02/2024 39.80  39.80  39.80  39.80  1.00 
10/01/2024 39.80  39.80  39.80  39.80  1.00 
09/30/2024 39.80  39.80  39.80  39.80  1.00 
09/26/2024 39.80  39.80  39.80  39.80  1.00 
09/25/2024 39.80  39.80  39.80  39.80  1.00 
09/24/2024 39.80  39.80  39.80  39.80  1.00 
09/23/2024 39.80  39.80  39.80  39.80  1.00 
09/19/2024 39.80  39.80  39.80  39.80  1.00 
09/18/2024 39.80  39.80  39.80  39.80  1.00 
09/17/2024 39.80  39.80  39.80  39.80  1.00 
09/16/2024 39.80  39.80  39.80  39.80  1.00 
09/12/2024 39.80  39.80  39.80  39.80  1.00 
09/11/2024 39.80  39.80  39.80  39.80  1.00 
09/10/2024 39.80  39.80  39.80  39.80  1.00 
09/09/2024 39.80  39.80  39.80  39.80  1.00 
09/05/2024 39.80  39.80  39.80  39.80  1.00 
09/04/2024 39.80  39.80  39.80  39.80  1.00 
09/03/2024 39.80  39.80  39.80  39.80  1.00 
09/02/2024 39.80  39.80  39.80  39.80  1.00 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Complementary Tools for Paint Stock analysis

When running Paint Chemicals' price analysis, check to measure Paint Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paint Chemicals is operating at the current time. Most of Paint Chemicals' value examination focuses on studying past and present price action to predict the probability of Paint Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paint Chemicals' price. Additionally, you may evaluate how the addition of Paint Chemicals to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets