Paint Chemicals (Egypt) Price History
PACH Stock | 39.80 0.00 0.00% |
If you're considering investing in Paint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paint Chemicals stands at 39.80, as last reported on the 14th of December 2024, with the highest price reaching 39.80 and the lowest price hitting 39.80 during the day. We have found three technical indicators for Paint Chemicals Indu, which you can use to evaluate the volatility of the company.
Paint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paint |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PACH |
Based on monthly moving average Paint Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paint Chemicals by adding Paint Chemicals to a well-diversified portfolio.
Paint Chemicals Stock Price History Chart
There are several ways to analyze Paint Stock price data. The simplest method is using a basic Paint candlestick price chart, which shows Paint Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 39.8 |
Lowest Price | September 2, 2024 | 39.8 |
Paint Chemicals December 14, 2024 Stock Price Synopsis
Various analyses of Paint Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paint Stock. It can be used to describe the percentage change in the price of Paint Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paint Stock.Paint Chemicals Price Rate Of Daily Change | 1.00 |
Paint Chemicals December 14, 2024 Stock Price Analysis
Paint Stock Price History Data
Open | High | Low | Close | Volume | ||
12/14/2024 | 39.80 | 39.80 | 39.80 | 39.80 | ||
12/12/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
12/11/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
12/10/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
12/09/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
12/05/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
12/04/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
12/03/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
12/02/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/28/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/27/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/26/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/25/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/21/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/20/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/19/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/18/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/14/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/13/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/12/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/11/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/07/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/06/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/05/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/04/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/31/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/30/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/29/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/28/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/24/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/23/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/22/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/21/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/17/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/16/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/15/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/14/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/10/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/09/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/08/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/07/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/03/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/02/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/01/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/30/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/26/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/25/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/24/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/23/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/19/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/18/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/17/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/16/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/12/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/11/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/10/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/09/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/05/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/04/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/03/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/02/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Complementary Tools for Paint Stock analysis
When running Paint Chemicals' price analysis, check to measure Paint Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paint Chemicals is operating at the current time. Most of Paint Chemicals' value examination focuses on studying past and present price action to predict the probability of Paint Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paint Chemicals' price. Additionally, you may evaluate how the addition of Paint Chemicals to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |