Osterweis Strategic Income Fund Price History

OSTIX Fund  USD 11.21  0.01  0.09%   
If you're considering investing in Osterweis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Osterweis Strategic stands at 11.21, as last reported on the 29th of November, with the highest price reaching 11.21 and the lowest price hitting 11.21 during the day. At this stage we consider Osterweis Mutual Fund to be very steady. Osterweis Strategic maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Osterweis Strategic, which you can use to evaluate the volatility of the fund. Please check Osterweis Strategic's Risk Adjusted Performance of 0.1203, downside deviation of 0.1573, and Standard Deviation of 0.0894 to confirm if the risk estimate we provide is consistent with the expected return of 0.0229%.
  
Osterweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OSTIX
Based on monthly moving average Osterweis Strategic is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osterweis Strategic by adding it to a well-diversified portfolio.

Osterweis Strategic Mutual Fund Price History Chart

There are several ways to analyze Osterweis Strategic Income Fund price data. The simplest method is using a basic Osterweis candlestick price chart, which shows Osterweis Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.24
Lowest PriceSeptember 5, 202411.06

Osterweis Strategic November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Osterweis Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osterweis Mutual Fund. It can be used to describe the percentage change in the price of Osterweis Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osterweis Mutual Fund.
Osterweis Strategic Price Action Indicator 0.01 
Osterweis Strategic Price Rate Of Daily Change 1.00 

Osterweis Strategic November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osterweis Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osterweis Strategic intraday prices and daily technical indicators to check the level of noise trading in Osterweis Strategic Income Fund and then apply it to test your longer-term investment strategies against Osterweis.

Osterweis Mutual Fund Price History Data

The price series of Osterweis Strategic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.44. The daily prices for the period are spread out with arithmetic mean of 11.15. The median price for the last 90 days is 11.16. The company issued dividends to stockholders on 29th of September 2006.
OpenHighLowCloseVolume
11/29/2024
 11.21  11.21  11.21  11.21 
11/27/2024 11.21  11.21  11.21  11.21  1.00 
11/26/2024 11.20  11.20  11.20  11.20  1.00 
11/25/2024 11.24  11.24  11.24  11.24  1.00 
11/22/2024 11.23  11.23  11.23  11.23  1.00 
11/21/2024 11.22  11.22  11.22  11.22  1.00 
11/20/2024 11.22  11.22  11.22  11.22  1.00 
11/19/2024 11.22  11.22  11.22  11.22  1.00 
11/18/2024 11.21  11.21  11.21  11.21  1.00 
11/15/2024 11.19  11.19  11.19  11.19  1.00 
11/14/2024 11.21  11.21  11.21  11.21  1.00 
11/13/2024 11.21  11.21  11.21  11.21  1.00 
11/12/2024 11.21  11.21  11.21  11.21  1.00 
11/11/2024 11.22  11.22  11.22  11.22  1.00 
11/08/2024 11.21  11.21  11.21  11.21  1.00 
11/07/2024 11.20  11.20  11.20  11.20  1.00 
11/06/2024 11.18  11.18  11.18  11.18  1.00 
11/05/2024 11.16  11.16  11.16  11.16  1.00 
11/04/2024 11.17  11.17  11.17  11.17  1.00 
11/01/2024 11.16  11.16  11.16  11.16  1.00 
10/31/2024 11.15  11.15  11.15  11.15  1.00 
10/30/2024 11.16  11.16  11.16  11.16  1.00 
10/29/2024 11.16  11.16  11.16  11.16  1.00 
10/28/2024 11.17  11.17  11.17  11.17  1.00 
10/25/2024 11.16  11.16  11.16  11.16  1.00 
10/24/2024 11.16  11.16  11.16  11.16  1.00 
10/23/2024 11.15  11.15  11.15  11.15  1.00 
10/22/2024 11.16  11.16  11.16  11.16  1.00 
10/21/2024 11.17  11.17  11.17  11.17  1.00 
10/18/2024 11.17  11.17  11.17  11.17  1.00 
10/17/2024 11.17  11.17  11.17  11.17  1.00 
10/16/2024 11.17  11.17  11.17  11.17  1.00 
10/15/2024 11.17  11.17  11.17  11.17  1.00 
10/14/2024 11.16  11.16  11.16  11.16  1.00 
10/11/2024 11.15  11.15  11.15  11.15  1.00 
10/10/2024 11.14  11.14  11.14  11.14  1.00 
10/09/2024 11.14  11.14  11.14  11.14  1.00 
10/08/2024 11.14  11.14  11.14  11.14  1.00 
10/07/2024 11.14  11.14  11.14  11.14  1.00 
10/04/2024 11.15  11.15  11.15  11.15  1.00 
10/03/2024 11.15  11.15  11.15  11.15  1.00 
10/02/2024 11.15  11.15  11.15  11.15  1.00 
10/01/2024 11.16  11.16  11.16  11.16  1.00 
09/30/2024 11.15  11.15  11.15  11.15  1.00 
09/27/2024 11.15  11.15  11.15  11.15  1.00 
09/26/2024 11.14  11.14  11.14  11.14  1.00 
09/25/2024 11.14  11.14  11.14  11.14  1.00 
09/24/2024 11.14  11.14  11.14  11.14  1.00 
09/23/2024 11.14  11.14  11.14  11.14  1.00 
09/20/2024 11.13  11.13  11.13  11.13  1.00 
09/19/2024 11.13  11.13  11.13  11.13  1.00 
09/18/2024 11.11  11.11  11.11  11.11  1.00 
09/17/2024 11.10  11.10  11.10  11.10  1.00 
09/16/2024 11.09  11.09  11.09  11.09  1.00 
09/13/2024 11.08  11.08  11.08  11.08  1.00 
09/12/2024 11.07  11.07  11.07  11.07  1.00 
09/11/2024 11.06  11.06  11.06  11.06  1.00 
09/10/2024 11.06  11.06  11.06  11.06  1.00 
09/09/2024 11.06  11.06  11.06  11.06  1.00 
09/06/2024 11.06  11.06  11.06  11.06  1.00 
09/05/2024 11.06  11.06  11.06  11.06  1.00 

About Osterweis Strategic Mutual Fund history

Osterweis Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osterweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osterweis Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osterweis Strategic stock prices may prove useful in developing a viable investing in Osterweis Strategic
The Adviser seeks to control risk through rigorous credit analysis, economic analysis, interest rate forecasts and sector trend review, and is not constrained by any particular duration or credit quality targets. Osterweis Strategic is traded on NASDAQ Exchange in the United States.

Osterweis Strategic Mutual Fund Technical Analysis

Osterweis Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Osterweis Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osterweis Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Osterweis Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osterweis Strategic's price direction in advance. Along with the technical and fundamental analysis of Osterweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osterweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Osterweis Mutual Fund

Osterweis Strategic financial ratios help investors to determine whether Osterweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Osterweis with respect to the benefits of owning Osterweis Strategic security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements