Osaka Steel Co, Stock Price History

OSKXF Stock   10.20  0.00  0.00%   
If you're considering investing in Osaka Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Osaka Steel stands at 10.20, as last reported on the 11th of December 2024, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. At this point, Osaka Steel is very steady. Osaka Steel Co, maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Osaka Steel Co,, which you can use to evaluate the volatility of the company. Please check Osaka Steel's Coefficient Of Variation of 800.0, risk adjusted performance of 0.0419, and Variance of 0.0153 to confirm if the risk estimate we provide is consistent with the expected return of 0.0157%.
  
Osaka Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSKXF

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Osaka Steel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osaka Steel by adding it to a well-diversified portfolio.

Osaka Steel Pink Sheet Price History Chart

There are several ways to analyze Osaka Stock price data. The simplest method is using a basic Osaka candlestick price chart, which shows Osaka Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202410.2
Lowest PriceSeptember 16, 202410.1

Osaka Steel December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Osaka Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osaka Pink Sheet. It can be used to describe the percentage change in the price of Osaka Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osaka Pink Sheet.
Osaka Steel Price Rate Of Daily Change 1.00 

Osaka Steel December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osaka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osaka Steel intraday prices and daily technical indicators to check the level of noise trading in Osaka Stock and then apply it to test your longer-term investment strategies against Osaka.

Osaka Pink Sheet Price History Data

The price series of Osaka Steel for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.4. The daily prices for the period are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.2.
OpenHighLowCloseVolume
12/10/2024 10.20  10.20  10.20  10.20  1.00 
12/09/2024 10.20  10.20  10.20  10.20  1.00 
12/06/2024 10.20  10.20  10.20  10.20  1.00 
12/05/2024 10.20  10.20  10.20  10.20  1.00 
12/04/2024 10.20  10.20  10.20  10.20  1.00 
12/03/2024 10.20  10.20  10.20  10.20  1.00 
12/02/2024 10.20  10.20  10.20  10.20  1.00 
11/29/2024 10.20  10.20  10.20  10.20  1.00 
11/27/2024 10.20  10.20  10.20  10.20  1.00 
11/26/2024 10.20  10.20  10.20  10.20  1.00 
11/25/2024 10.20  10.20  10.20  10.20  1.00 
11/22/2024 10.20  10.20  10.20  10.20  1.00 
11/21/2024 10.20  10.20  10.20  10.20  1.00 
11/20/2024 10.20  10.20  10.20  10.20  1.00 
11/19/2024 10.20  10.20  10.20  10.20  1.00 
11/18/2024 10.20  10.20  10.20  10.20  1.00 
11/15/2024 10.20  10.20  10.20  10.20  1.00 
11/14/2024 10.20  10.20  10.20  10.20  1.00 
11/13/2024 10.20  10.20  10.20  10.20  1.00 
11/12/2024 10.20  10.20  10.20  10.20  1.00 
11/11/2024 10.20  10.20  10.20  10.20  1.00 
11/08/2024 10.20  10.20  10.20  10.20  1.00 
11/07/2024 10.20  10.20  10.20  10.20  1.00 
11/06/2024 10.20  10.20  10.20  10.20  1.00 
11/05/2024 10.20  10.20  10.20  10.20  1.00 
11/04/2024 10.20  10.20  10.20  10.20  1.00 
11/01/2024 10.20  10.20  10.20  10.20  1,800 
10/31/2024 10.20  10.20  10.20  10.20  1.00 
10/30/2024 10.20  10.20  10.20  10.20  1.00 
10/29/2024 10.20  10.20  10.20  10.20  1.00 
10/28/2024 10.20  10.20  10.20  10.20  1.00 
10/25/2024 10.20  10.20  10.20  10.20  1.00 
10/24/2024 10.20  10.20  10.20  10.20  1.00 
10/23/2024 10.20  10.20  10.20  10.20  1.00 
10/22/2024 10.20  10.20  10.20  10.20  1.00 
10/21/2024 10.20  10.20  10.20  10.20  1.00 
10/18/2024 10.20  10.20  10.20  10.20  1.00 
10/17/2024 10.20  10.20  10.20  10.20  1.00 
10/16/2024 10.20  10.20  10.20  10.20  1.00 
10/15/2024 10.20  10.20  10.20  10.20  1.00 
10/14/2024 10.20  10.20  10.20  10.20  1.00 
10/11/2024 10.20  10.20  10.20  10.20  1.00 
10/10/2024 10.20  10.20  10.20  10.20  1.00 
10/09/2024 10.20  10.20  10.20  10.20  1.00 
10/08/2024 10.20  10.20  10.20  10.20  1.00 
10/07/2024 10.20  10.20  10.20  10.20  1.00 
10/04/2024 10.20  10.20  10.20  10.20  1.00 
10/03/2024 10.20  10.20  10.20  10.20  1,800 
10/02/2024 10.20  10.20  10.20  10.20  1.00 
10/01/2024 10.20  10.20  10.20  10.20  1.00 
09/30/2024 10.20  10.20  10.20  10.20  1.00 
09/27/2024 10.10  10.10  10.10  10.10  1.00 
09/26/2024 10.10  10.10  10.10  10.10  1.00 
09/25/2024 10.10  10.10  10.10  10.10  1.00 
09/24/2024 10.10  10.10  10.10  10.10  1.00 
09/23/2024 10.10  10.10  10.10  10.10  1.00 
09/20/2024 10.10  10.10  10.10  10.10  1.00 
09/19/2024 10.10  10.10  10.10  10.10  1.00 
09/18/2024 10.10  10.10  10.10  10.10  1.00 
09/17/2024 10.10  10.10  10.10  10.10  1.00 
09/16/2024 10.10  10.10  10.10  10.10  1.00 

About Osaka Steel Pink Sheet history

Osaka Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osaka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osaka Steel Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osaka Steel stock prices may prove useful in developing a viable investing in Osaka Steel

Osaka Steel Pink Sheet Technical Analysis

Osaka Steel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Osaka Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osaka Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Osaka Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osaka Steel's price direction in advance. Along with the technical and fundamental analysis of Osaka Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osaka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Osaka Pink Sheet analysis

When running Osaka Steel's price analysis, check to measure Osaka Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osaka Steel is operating at the current time. Most of Osaka Steel's value examination focuses on studying past and present price action to predict the probability of Osaka Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osaka Steel's price. Additionally, you may evaluate how the addition of Osaka Steel to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets