Osia Hyper (India) Price History

OSIAHYPER   27.16  0.07  0.26%   
If you're considering investing in Osia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osia Hyper stands at 27.16, as last reported on the 26th of February, with the highest price reaching 27.65 and the lowest price hitting 26.20 during the day. Osia Hyper Retail maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Osia Hyper Retail exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Osia Hyper's Variance of 7.62, risk adjusted performance of (0.07), and Coefficient Of Variation of (976.80) to confirm the risk estimate we provide.
  
Osia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSIAHYPER

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Osia Hyper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osia Hyper by adding Osia Hyper to a well-diversified portfolio.

Osia Hyper Stock Price History Chart

There are several ways to analyze Osia Stock price data. The simplest method is using a basic Osia candlestick price chart, which shows Osia Hyper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202436.51
Lowest PriceFebruary 19, 202524.44

Osia Hyper February 26, 2025 Stock Price Synopsis

Various analyses of Osia Hyper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osia Stock. It can be used to describe the percentage change in the price of Osia Hyper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osia Stock.
Osia Hyper Price Daily Balance Of Power(0.05)
Osia Hyper Price Rate Of Daily Change 1.00 
Osia Hyper Price Action Indicator 0.20 

Osia Hyper February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osia Hyper intraday prices and daily technical indicators to check the level of noise trading in Osia Stock and then apply it to test your longer-term investment strategies against Osia.

Osia Stock Price History Data

The price series of Osia Hyper for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.07 with a coefficient of variation of 9.28. The daily prices for the period are spread out with arithmetic mean of 29.99. The median price for the last 90 days is 29.25. The company underwent 10:1 stock split on 13th of March 2023.
OpenHighLowCloseVolume
02/26/2025
 27.00  27.65  26.20  27.16 
02/25/2025 27.00  27.65  26.20  27.16  232,168 
02/24/2025 28.11  28.11  25.70  27.23  447,312 
02/21/2025 25.30  26.94  25.30  26.94  279,635 
02/20/2025 24.44  25.66  24.10  25.66  142,972 
02/19/2025 25.80  26.22  24.37  24.44  642,760 
02/18/2025 27.00  27.00  25.66  25.66  416,647 
02/17/2025 28.90  28.90  26.93  27.02  382,569 
02/14/2025 26.95  28.87  26.22  28.35  514,771 
02/13/2025 27.97  28.20  27.16  27.50  48,416 
02/12/2025 27.25  28.20  26.35  27.70  292,922 
02/11/2025 28.23  29.50  27.18  27.74  203,250 
02/10/2025 28.40  29.25  28.22  28.62  135,302 
02/07/2025 29.00  29.80  28.25  29.25  128,893 
02/06/2025 29.99  29.99  28.00  29.04  181,440 
02/05/2025 28.14  29.01  27.50  29.01  197,098 
02/04/2025 26.96  27.84  26.15  27.63  158,406 
02/03/2025 26.95  27.28  25.92  26.96  290,779 
01/31/2025 26.20  28.24  26.20  27.18  281,488 
01/30/2025 28.80  28.89  27.53  27.55  405,255 
01/29/2025 27.41  29.46  27.15  28.98  460,534 
01/28/2025 28.02  28.45  26.61  28.06  374,984 
01/27/2025 28.00  28.64  27.51  28.02  225,262 
01/24/2025 28.89  29.50  28.01  28.38  113,437 
01/23/2025 29.48  29.89  28.50  28.89  123,347 
01/22/2025 29.24  30.50  28.05  29.03  170,232 
01/21/2025 29.99  31.25  29.00  29.24  265,861 
01/20/2025 29.66  30.79  29.50  30.04  152,704 
01/17/2025 31.45  31.45  29.65  30.51  276,880 
01/16/2025 31.00  31.69  29.90  31.13  161,913 
01/15/2025 29.98  30.21  29.00  30.19  274,656 
01/14/2025 27.21  28.78  26.03  28.78  213,652 
01/13/2025 28.30  29.79  27.35  27.41  457,860 
01/10/2025 28.79  29.25  28.79  28.79  105,797 
01/09/2025 29.38  30.10  29.38  29.38  125,193 
01/08/2025 29.98  30.85  29.98  29.98  78,238 
01/07/2025 30.60  30.60  30.60  30.60  90,956 
01/06/2025 30.00  31.23  30.00  30.00  180,682 
01/03/2025 30.62  30.62  30.62  30.62  70,527 
01/02/2025 30.02  30.02  30.02  30.02  248,622 
12/31/2024 28.87  28.87  27.76  28.87  297,464 
12/30/2024 28.33  29.48  28.33  28.33  172,737 
12/27/2024 28.91  29.51  28.91  28.91  146,537 
12/26/2024 29.51  30.72  29.51  29.51  110,573 
12/24/2024 30.12  30.72  30.12  30.12  122,404 
12/23/2024 30.12  31.00  30.12  30.12  151,886 
12/20/2024 30.74  31.36  30.73  30.74  179,350 
12/19/2024 31.36  32.00  31.36  31.36  180,206 
12/18/2024 32.00  32.50  31.95  32.00  65,832 
12/17/2024 32.60  33.93  32.60  32.60  269,146 
12/16/2024 33.27  33.95  33.27  33.27  89,649 
12/13/2024 33.95  33.95  33.95  33.95  46,226 
12/12/2024 34.65  34.68  34.00  34.65  77,032 
12/11/2024 34.68  34.68  34.00  34.68  151,751 
12/10/2024 34.00  34.00  33.50  34.00  71,295 
12/09/2024 33.45  33.80  33.45  33.45  166,045 
12/06/2024 34.00  34.01  33.84  34.00  91,580 
12/05/2024 34.54  34.55  34.54  34.54  106,519 
12/04/2024 35.25  35.25  35.25  35.25  77,433 
12/03/2024 37.95  38.20  34.70  35.97  980,471 
12/02/2024 36.51  36.51  36.51  36.51  58,006 

About Osia Hyper Stock history

Osia Hyper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osia Hyper Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osia Hyper stock prices may prove useful in developing a viable investing in Osia Hyper

Osia Hyper Stock Technical Analysis

Osia Hyper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osia Hyper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osia Hyper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Osia Hyper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osia Hyper's price direction in advance. Along with the technical and fundamental analysis of Osia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osia Stock Analysis

When running Osia Hyper's price analysis, check to measure Osia Hyper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osia Hyper is operating at the current time. Most of Osia Hyper's value examination focuses on studying past and present price action to predict the probability of Osia Hyper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osia Hyper's price. Additionally, you may evaluate how the addition of Osia Hyper to your portfolios can decrease your overall portfolio volatility.