Orvana Minerals Corp Stock Price History

ORV Stock

CAD 0.28 0.02 6.67%

Below is the normalized historical share price chart for Orvana Minerals Corp extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orvana Minerals stands at 0.28, as last reported on the 12th of December 2024, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day.

200 Day MA

0.262

50 Day MA

0.3592

Beta

1.07

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Orvana Stock, it is important to understand the factors that can impact its price. Orvana Minerals Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0888, which implies the firm had a -0.0888% return per unit of risk over the last 3 months. Orvana Minerals Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orvana Minerals' Semi Deviation of 4.12, coefficient of variation of 8216.64, and Risk Adjusted Performance of 0.0172 to confirm the risk estimate we provide.

As of the 12th of December 2024, Total Stockholder Equity is likely to grow to about 75.3 M, while Common Stock Shares Outstanding is likely to drop about 121.2 M. . As of the 12th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.24, while Price To Sales Ratio is likely to drop 46.36. Orvana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0888

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			ORV

Estimated Market Risk

4.31

actual daily

62% of assets are more volatile

Expected Return

-0.38

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.09

actual daily

Most of other assets perform better

Based on monthly moving average Orvana Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orvana Minerals by adding Orvana Minerals to a well-diversified portfolio.

Price Book

0.5272

Enterprise Value Ebitda

2.0932

Price Sales

0.4414

Shares Float

63 M

Wall Street Target Price

0.6

Orvana Minerals Stock Price History Chart

There are several ways to analyze Orvana Stock price data. The simplest method is using a basic Orvana candlestick price chart, which shows Orvana Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 20, 2024	0.43
Lowest Price	November 28, 2024	0.25

Orvana Minerals December 12, 2024 Stock Price Synopsis

Various analyses of Orvana Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orvana Stock. It can be used to describe the percentage change in the price of Orvana Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orvana Stock.

	Orvana Minerals Price Rate Of Daily Change	0.93
	Orvana Minerals Price Action Indicator	(0.01)

Orvana Minerals December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orvana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orvana Minerals intraday prices and daily technical indicators to check the level of noise trading in Orvana Stock and then apply it to test your longer-term investment strategies against Orvana.

Orvana Stock Price History Data

The price series of Orvana Minerals for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.18 with a coefficient of variation of 14.97. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.39.

	Open	High	Low	Close	Volume
12/12/2024	0.28	0.28	0.28	0.28	20,000
12/11/2024	0.28	0.30	0.27	0.30	24,000
12/10/2024	0.27	0.29	0.27	0.28	32,703
12/09/2024	0.28	0.30	0.27	0.27	76,197
12/06/2024	0.26	0.27	0.26	0.26	46,680
12/05/2024	0.27	0.27	0.26	0.26	6,600
12/04/2024	0.27	0.28	0.27	0.28	18,525
12/03/2024	0.26	0.28	0.26	0.27	105,962
12/02/2024	0.25	0.25	0.25	0.25	21,142
11/29/2024	0.25	0.27	0.25	0.25	113,100
11/28/2024	0.28	0.28	0.25	0.25	195,700
11/27/2024	0.31	0.31	0.28	0.28	25,200
11/26/2024	0.28	0.30	0.28	0.29	24,800
11/25/2024	0.31	0.31	0.29	0.31	59,809
11/22/2024	0.33	0.33	0.30	0.31	111,587
11/21/2024	0.34	0.34	0.34	0.34	3,730
11/20/2024	0.34	0.35	0.32	0.34	16,180
11/19/2024	0.35	0.35	0.35	0.35	2,300
11/18/2024	0.34	0.37	0.34	0.37	15,300
11/15/2024	0.36	0.36	0.32	0.34	64,900
11/14/2024	0.37	0.37	0.31	0.34	94,700
11/13/2024	0.38	0.38	0.36	0.37	8,341
11/12/2024	0.38	0.38	0.36	0.36	45,100
11/11/2024	0.39	0.40	0.39	0.39	25,400
11/08/2024	0.39	0.40	0.38	0.39	16,587
11/07/2024	0.41	0.41	0.41	0.41	5,800
11/06/2024	0.41	0.41	0.41	0.41	16,503
11/05/2024	0.41	0.42	0.41	0.42	73,381
11/04/2024	0.42	0.42	0.41	0.41	11,400
11/01/2024	0.42	0.42	0.41	0.41	23,041
10/31/2024	0.43	0.43	0.40	0.40	32,061
10/30/2024	0.41	0.43	0.41	0.43	137,425
10/29/2024	0.41	0.41	0.40	0.41	47,590
10/28/2024	0.40	0.43	0.40	0.41	109,444
10/25/2024	0.40	0.41	0.40	0.40	27,300
10/24/2024	0.40	0.40	0.40	0.40	5,800
10/23/2024	0.39	0.39	0.38	0.39	17,622
10/22/2024	0.38	0.39	0.38	0.39	10,639
10/21/2024	0.42	0.42	0.37	0.38	57,025
10/18/2024	0.41	0.41	0.41	0.41	8,096
10/17/2024	0.40	0.40	0.40	0.40	5,400
10/16/2024	0.40	0.41	0.39	0.40	31,000
10/15/2024	0.40	0.40	0.40	0.40	42,000
10/11/2024	0.41	0.41	0.38	0.40	70,100
10/10/2024	0.38	0.41	0.38	0.41	92,300
10/09/2024	0.37	0.38	0.37	0.38	58,600
10/08/2024	0.38	0.38	0.36	0.37	37,702
10/07/2024	0.38	0.39	0.36	0.38	19,800
10/04/2024	0.40	0.40	0.37	0.38	66,200
10/03/2024	0.40	0.40	0.40	0.40	6,500
10/02/2024	0.40	0.42	0.40	0.41	24,007
10/01/2024	0.41	0.41	0.40	0.40	24,000
09/30/2024	0.41	0.41	0.41	0.41	16,000
09/27/2024	0.42	0.43	0.40	0.40	52,000
09/26/2024	0.36	0.42	0.36	0.42	164,494
09/25/2024	0.43	0.43	0.42	0.43	99,471
09/24/2024	0.42	0.43	0.42	0.43	64,100
09/23/2024	0.42	0.43	0.42	0.42	41,700
09/20/2024	0.40	0.43	0.40	0.43	130,268
09/19/2024	0.40	0.41	0.39	0.41	102,800
09/18/2024	0.40	0.41	0.40	0.40	63,298

About Orvana Minerals Stock history

Orvana Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orvana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orvana Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orvana Minerals stock prices may prove useful in developing a viable investing in Orvana Minerals

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	157.1 M	121.2 M
Net Loss	-15.8 M	-16.6 M

Orvana Minerals Stock Technical Analysis

Orvana Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Orvana Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orvana Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance

All Next

Launch Module

Orvana Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orvana Minerals' price direction in advance. Along with the technical and fundamental analysis of Orvana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orvana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0172
	Jensen Alpha	0.1296
	Total Risk Alpha	(0.69)
	Sortino Ratio	(0.01)
	Treynor Ratio	(0.06)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Other Information on Investing in Orvana Stock

Orvana Minerals financial ratios help investors to determine whether Orvana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orvana with respect to the benefits of owning Orvana Minerals security.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Orvana Minerals Corp Stock Price History

Sharpe Ratio = -0.0888

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Orvana Minerals Stock Price History Chart

Orvana Minerals December 12, 2024 Stock Price Synopsis

Orvana Minerals December 12, 2024 Stock Price Analysis

Orvana Stock Price History Data

About Orvana Minerals Stock history

Orvana Minerals Stock Technical Analysis

Did you try this?

Run Positions Ratings Now

Positions Ratings

Orvana Minerals Technical and Predictive Indicators

Other Information on Investing in Orvana Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY