Oriental Hotels (India) Price History
ORIENTHOT | 181.08 1.86 1.02% |
Below is the normalized historical share price chart for Oriental Hotels Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oriental Hotels stands at 181.08, as last reported on the 29th of November, with the highest price reaching 185.45 and the lowest price hitting 180.02 during the day.
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. Oriental Hotels appears to be very steady, given 3 months investment horizon. Oriental Hotels maintains Sharpe Ratio (i.e., Efficiency) of 0.0912, which implies the firm had a 0.0912% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oriental Hotels, which you can use to evaluate the volatility of the company. Please evaluate Oriental Hotels' Semi Deviation of 2.27, risk adjusted performance of 0.0902, and Coefficient Of Variation of 930.07 to confirm if our risk estimates are consistent with your expectations.
The Oriental Hotels' current Common Stock is estimated to increase to about 196.5 M, while Total Stockholder Equity is projected to decrease to under 4.6 B. . Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 147.2109 | 50 Day MA 175.5672 | Beta 0.621 |
Oriental |
Sharpe Ratio = 0.0912
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ORIENTHOT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Oriental Hotels is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Hotels by adding it to a well-diversified portfolio.
Price Book 5.0831 | Book Value 36.022 | Enterprise Value 34.3 B | Enterprise Value Ebitda 34.1278 | Price Sales 8.0954 |
Oriental Hotels Stock Price History Chart
There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 188.15 |
Lowest Price | September 6, 2024 | 154.93 |
Oriental Hotels November 29, 2024 Stock Price Synopsis
Various analyses of Oriental Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.Oriental Hotels Price Daily Balance Of Power | (0.34) | |
Oriental Hotels Price Rate Of Daily Change | 0.99 | |
Oriental Hotels Accumulation Distribution | 5,361 | |
Oriental Hotels Price Action Indicator | (2.58) |
Oriental Hotels November 29, 2024 Stock Price Analysis
Oriental Stock Price History Data
The price series of Oriental Hotels for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.73 with a coefficient of variation of 5.88. The daily prices for the period are spread out with arithmetic mean of 171.56. The median price for the last 90 days is 174.46. The company underwent 10:1 stock split on 10th of November 2010. Oriental Hotels issued dividends to stockholders on 2024-07-11.Open | High | Low | Close | Volume | ||
11/28/2024 | 183.55 | 185.45 | 180.02 | 181.08 | 183,102 | |
11/27/2024 | 187.50 | 188.00 | 182.10 | 182.94 | 132,338 | |
11/26/2024 | 185.30 | 189.89 | 184.10 | 186.92 | 331,901 | |
11/25/2024 | 189.00 | 192.90 | 183.02 | 184.38 | 699,993 | |
11/22/2024 | 180.85 | 188.90 | 180.18 | 187.80 | 453,559 | |
11/21/2024 | 184.00 | 184.37 | 178.50 | 180.84 | 472,755 | |
11/20/2024 | 178.32 | 178.32 | 178.32 | 178.32 | 1.00 | |
11/19/2024 | 178.25 | 184.50 | 176.10 | 178.32 | 262,610 | |
11/18/2024 | 173.05 | 181.00 | 171.38 | 177.33 | 330,533 | |
11/14/2024 | 171.90 | 175.46 | 171.00 | 172.53 | 165,035 | |
11/13/2024 | 179.50 | 179.50 | 170.00 | 170.97 | 227,468 | |
11/12/2024 | 185.50 | 187.49 | 176.10 | 177.81 | 223,795 | |
11/11/2024 | 188.50 | 189.95 | 183.00 | 185.05 | 512,823 | |
11/08/2024 | 179.50 | 189.90 | 179.50 | 188.15 | 1,438,541 | |
11/07/2024 | 182.70 | 184.02 | 177.85 | 179.04 | 194,618 | |
11/06/2024 | 177.01 | 182.38 | 176.56 | 180.91 | 155,708 | |
11/05/2024 | 176.10 | 179.89 | 175.48 | 176.79 | 139,863 | |
11/04/2024 | 183.53 | 185.21 | 175.00 | 176.18 | 173,619 | |
11/01/2024 | 181.90 | 187.50 | 181.45 | 183.12 | 72,332 | |
10/31/2024 | 177.16 | 187.00 | 177.16 | 181.99 | 472,891 | |
10/30/2024 | 162.95 | 182.50 | 162.75 | 180.69 | 1,087,289 | |
10/29/2024 | 165.80 | 165.90 | 161.94 | 162.75 | 75,662 | |
10/28/2024 | 169.80 | 169.80 | 163.50 | 163.93 | 149,935 | |
10/25/2024 | 163.45 | 172.14 | 159.33 | 169.16 | 661,413 | |
10/24/2024 | 160.89 | 165.90 | 159.01 | 163.31 | 175,495 | |
10/23/2024 | 163.01 | 164.85 | 159.30 | 161.14 | 211,325 | |
10/22/2024 | 172.70 | 174.44 | 162.35 | 163.73 | 253,173 | |
10/21/2024 | 171.57 | 178.65 | 167.77 | 174.46 | 273,019 | |
10/18/2024 | 168.12 | 172.99 | 165.55 | 171.57 | 141,631 | |
10/17/2024 | 177.10 | 177.80 | 168.21 | 169.30 | 148,271 | |
10/16/2024 | 175.00 | 176.00 | 173.53 | 175.62 | 122,508 | |
10/15/2024 | 179.00 | 179.90 | 172.22 | 175.41 | 327,310 | |
10/14/2024 | 180.00 | 184.80 | 177.00 | 178.58 | 878,696 | |
10/11/2024 | 175.27 | 181.40 | 174.60 | 179.01 | 249,881 | |
10/10/2024 | 177.90 | 181.00 | 175.00 | 176.27 | 218,832 | |
10/09/2024 | 177.90 | 179.00 | 174.02 | 177.05 | 219,421 | |
10/08/2024 | 169.90 | 179.00 | 169.90 | 177.36 | 298,053 | |
10/07/2024 | 176.40 | 176.50 | 166.10 | 169.79 | 462,459 | |
10/04/2024 | 173.81 | 179.50 | 172.05 | 175.19 | 463,621 | |
10/03/2024 | 174.99 | 179.78 | 171.61 | 173.30 | 402,866 | |
10/01/2024 | 178.99 | 183.74 | 175.00 | 175.90 | 267,553 | |
09/30/2024 | 179.02 | 182.00 | 176.00 | 176.91 | 560,303 | |
09/27/2024 | 169.74 | 192.20 | 168.23 | 181.89 | 2,793,330 | |
09/26/2024 | 171.80 | 174.46 | 168.50 | 169.34 | 281,733 | |
09/25/2024 | 178.20 | 180.56 | 170.60 | 172.07 | 406,383 | |
09/24/2024 | 177.00 | 182.50 | 174.25 | 178.07 | 816,318 | |
09/23/2024 | 171.25 | 178.50 | 170.10 | 173.64 | 1,279,851 | |
09/20/2024 | 167.53 | 172.47 | 164.26 | 167.57 | 473,835 | |
09/19/2024 | 166.55 | 171.20 | 159.21 | 167.53 | 460,187 | |
09/18/2024 | 171.91 | 172.81 | 165.31 | 168.44 | 773,639 | |
09/17/2024 | 163.50 | 167.36 | 159.20 | 164.17 | 565,020 | |
09/16/2024 | 165.10 | 166.54 | 161.45 | 162.46 | 255,204 | |
09/13/2024 | 167.10 | 169.93 | 162.71 | 163.99 | 367,503 | |
09/12/2024 | 169.50 | 174.88 | 165.00 | 166.32 | 919,286 | |
09/11/2024 | 179.40 | 181.29 | 166.15 | 169.34 | 1,453,704 | |
09/10/2024 | 158.18 | 178.80 | 156.85 | 175.05 | 3,888,468 | |
09/09/2024 | 155.01 | 159.44 | 153.94 | 156.70 | 386,899 | |
09/06/2024 | 158.95 | 163.50 | 153.60 | 154.93 | 356,537 | |
09/05/2024 | 158.95 | 161.00 | 157.57 | 158.82 | 266,023 | |
09/04/2024 | 159.00 | 163.40 | 156.00 | 157.33 | 509,894 | |
09/03/2024 | 156.20 | 163.61 | 156.20 | 159.21 | 965,907 |
About Oriental Hotels Stock history
Oriental Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Hotels stock prices may prove useful in developing a viable investing in Oriental Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 160.7 M | 142.9 M | |
Net Income Applicable To Common Shares | 624 M | 655.2 M |
Oriental Hotels Stock Technical Analysis
Oriental Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Oriental Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oriental Hotels' price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0902 | |||
Jensen Alpha | 0.3011 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.1002 | |||
Treynor Ratio | 0.5979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oriental Stock analysis
When running Oriental Hotels' price analysis, check to measure Oriental Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Hotels is operating at the current time. Most of Oriental Hotels' value examination focuses on studying past and present price action to predict the probability of Oriental Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Hotels' price. Additionally, you may evaluate how the addition of Oriental Hotels to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |