Oriental Hotels (India) Price History

ORIENTHOT   181.08  1.86  1.02%   
Below is the normalized historical share price chart for Oriental Hotels Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oriental Hotels stands at 181.08, as last reported on the 29th of November, with the highest price reaching 185.45 and the lowest price hitting 180.02 during the day.
200 Day MA
147.2109
50 Day MA
175.5672
Beta
0.621
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. Oriental Hotels appears to be very steady, given 3 months investment horizon. Oriental Hotels maintains Sharpe Ratio (i.e., Efficiency) of 0.0912, which implies the firm had a 0.0912% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oriental Hotels, which you can use to evaluate the volatility of the company. Please evaluate Oriental Hotels' Semi Deviation of 2.27, risk adjusted performance of 0.0902, and Coefficient Of Variation of 930.07 to confirm if our risk estimates are consistent with your expectations.
  
The Oriental Hotels' current Common Stock is estimated to increase to about 196.5 M, while Total Stockholder Equity is projected to decrease to under 4.6 B. . Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORIENTHOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Oriental Hotels is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Hotels by adding it to a well-diversified portfolio.
Price Book
5.0831
Book Value
36.022
Enterprise Value
34.3 B
Enterprise Value Ebitda
34.1278
Price Sales
8.0954

Oriental Hotels Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024188.15
Lowest PriceSeptember 6, 2024154.93

Oriental Hotels November 29, 2024 Stock Price Synopsis

Various analyses of Oriental Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Hotels Price Daily Balance Of Power(0.34)
Oriental Hotels Price Rate Of Daily Change 0.99 
Oriental Hotels Accumulation Distribution 5,361 
Oriental Hotels Price Action Indicator(2.58)

Oriental Hotels November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Hotels intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Hotels for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 44.73 with a coefficient of variation of 5.88. The daily prices for the period are spread out with arithmetic mean of 171.56. The median price for the last 90 days is 174.46. The company underwent 10:1 stock split on 10th of November 2010. Oriental Hotels issued dividends to stockholders on 2024-07-11.
OpenHighLowCloseVolume
11/28/2024 183.55  185.45  180.02  181.08  183,102 
11/27/2024 187.50  188.00  182.10  182.94  132,338 
11/26/2024 185.30  189.89  184.10  186.92  331,901 
11/25/2024 189.00  192.90  183.02  184.38  699,993 
11/22/2024 180.85  188.90  180.18  187.80  453,559 
11/21/2024 184.00  184.37  178.50  180.84  472,755 
11/20/2024 178.32  178.32  178.32  178.32  1.00 
11/19/2024 178.25  184.50  176.10  178.32  262,610 
11/18/2024 173.05  181.00  171.38  177.33  330,533 
11/14/2024 171.90  175.46  171.00  172.53  165,035 
11/13/2024 179.50  179.50  170.00  170.97  227,468 
11/12/2024 185.50  187.49  176.10  177.81  223,795 
11/11/2024 188.50  189.95  183.00  185.05  512,823 
11/08/2024 179.50  189.90  179.50  188.15  1,438,541 
11/07/2024 182.70  184.02  177.85  179.04  194,618 
11/06/2024 177.01  182.38  176.56  180.91  155,708 
11/05/2024 176.10  179.89  175.48  176.79  139,863 
11/04/2024 183.53  185.21  175.00  176.18  173,619 
11/01/2024 181.90  187.50  181.45  183.12  72,332 
10/31/2024 177.16  187.00  177.16  181.99  472,891 
10/30/2024 162.95  182.50  162.75  180.69  1,087,289 
10/29/2024 165.80  165.90  161.94  162.75  75,662 
10/28/2024 169.80  169.80  163.50  163.93  149,935 
10/25/2024 163.45  172.14  159.33  169.16  661,413 
10/24/2024 160.89  165.90  159.01  163.31  175,495 
10/23/2024 163.01  164.85  159.30  161.14  211,325 
10/22/2024 172.70  174.44  162.35  163.73  253,173 
10/21/2024 171.57  178.65  167.77  174.46  273,019 
10/18/2024 168.12  172.99  165.55  171.57  141,631 
10/17/2024 177.10  177.80  168.21  169.30  148,271 
10/16/2024 175.00  176.00  173.53  175.62  122,508 
10/15/2024 179.00  179.90  172.22  175.41  327,310 
10/14/2024 180.00  184.80  177.00  178.58  878,696 
10/11/2024 175.27  181.40  174.60  179.01  249,881 
10/10/2024 177.90  181.00  175.00  176.27  218,832 
10/09/2024 177.90  179.00  174.02  177.05  219,421 
10/08/2024 169.90  179.00  169.90  177.36  298,053 
10/07/2024 176.40  176.50  166.10  169.79  462,459 
10/04/2024 173.81  179.50  172.05  175.19  463,621 
10/03/2024 174.99  179.78  171.61  173.30  402,866 
10/01/2024 178.99  183.74  175.00  175.90  267,553 
09/30/2024 179.02  182.00  176.00  176.91  560,303 
09/27/2024 169.74  192.20  168.23  181.89  2,793,330 
09/26/2024 171.80  174.46  168.50  169.34  281,733 
09/25/2024 178.20  180.56  170.60  172.07  406,383 
09/24/2024 177.00  182.50  174.25  178.07  816,318 
09/23/2024 171.25  178.50  170.10  173.64  1,279,851 
09/20/2024 167.53  172.47  164.26  167.57  473,835 
09/19/2024 166.55  171.20  159.21  167.53  460,187 
09/18/2024 171.91  172.81  165.31  168.44  773,639 
09/17/2024 163.50  167.36  159.20  164.17  565,020 
09/16/2024 165.10  166.54  161.45  162.46  255,204 
09/13/2024 167.10  169.93  162.71  163.99  367,503 
09/12/2024 169.50  174.88  165.00  166.32  919,286 
09/11/2024 179.40  181.29  166.15  169.34  1,453,704 
09/10/2024 158.18  178.80  156.85  175.05  3,888,468 
09/09/2024 155.01  159.44  153.94  156.70  386,899 
09/06/2024 158.95  163.50  153.60  154.93  356,537 
09/05/2024 158.95  161.00  157.57  158.82  266,023 
09/04/2024 159.00  163.40  156.00  157.33  509,894 
09/03/2024 156.20  163.61  156.20  159.21  965,907 

About Oriental Hotels Stock history

Oriental Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Hotels stock prices may prove useful in developing a viable investing in Oriental Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.7 M142.9 M
Net Income Applicable To Common Shares624 M655.2 M

Oriental Hotels Stock Technical Analysis

Oriental Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Oriental Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Hotels' price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriental Stock analysis

When running Oriental Hotels' price analysis, check to measure Oriental Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Hotels is operating at the current time. Most of Oriental Hotels' value examination focuses on studying past and present price action to predict the probability of Oriental Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Hotels' price. Additionally, you may evaluate how the addition of Oriental Hotels to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities