Ono Pharmaceutical Co Stock Price History
| OPHLY Stock | USD 3.59 0.09 2.45% |
If you're considering investing in Ono Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ono Pharmaceutical stands at 3.59, as last reported on the 14th of December 2024, with the highest price reaching 3.79 and the lowest price hitting 3.52 during the day. Ono Pharmaceutical maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. Ono Pharmaceutical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ono Pharmaceutical's Variance of 2.61, risk adjusted performance of (0.13), and Coefficient Of Variation of (529.04) to confirm the risk estimate we provide.
Ono Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ono |
Sharpe Ratio = -0.1966
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OPHLY |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ono Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ono Pharmaceutical by adding Ono Pharmaceutical to a well-diversified portfolio.
Ono Pharmaceutical Pink Sheet Price History Chart
There are several ways to analyze Ono Stock price data. The simplest method is using a basic Ono candlestick price chart, which shows Ono Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 4.6 |
| Lowest Price | December 13, 2024 | 3.59 |
Ono Pharmaceutical December 14, 2024 Pink Sheet Price Synopsis
Various analyses of Ono Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ono Pink Sheet. It can be used to describe the percentage change in the price of Ono Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ono Pink Sheet.| Ono Pharmaceutical Price Action Indicator | (0.11) | |
| Ono Pharmaceutical Price Rate Of Daily Change | 0.98 | |
| Ono Pharmaceutical Accumulation Distribution | 39,246 | |
| Ono Pharmaceutical Price Daily Balance Of Power | (0.33) |
Ono Pharmaceutical December 14, 2024 Pink Sheet Price Analysis
Ono Pink Sheet Price History Data
The price series of Ono Pharmaceutical for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.01 with a coefficient of variation of 7.34. The daily prices for the period are spread out with arithmetic mean of 4.16. The median price for the last 90 days is 4.25. The company underwent 3:1 stock split on 4th of April 2016. Ono Pharmaceutical issued dividends to stockholders on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 3.65 | 3.79 | 3.52 | 3.59 | 550,900 | |
| 12/12/2024 | 3.61 | 3.90 | 3.61 | 3.68 | 888,500 | |
| 12/11/2024 | 3.74 | 3.77 | 3.72 | 3.72 | 611,000 | |
| 12/10/2024 | 3.79 | 3.93 | 3.64 | 3.72 | 619,500 | |
| 12/09/2024 | 3.73 | 3.75 | 3.64 | 3.73 | 556,000 | |
| 12/06/2024 | 3.94 | 3.94 | 3.73 | 3.81 | 344,600 | |
| 12/05/2024 | 4.06 | 4.07 | 3.84 | 3.84 | 774,200 | |
| 12/04/2024 | 3.86 | 3.99 | 3.72 | 3.83 | 674,800 | |
| 12/03/2024 | 3.83 | 3.94 | 3.83 | 3.91 | 1,138,800 | |
| 12/02/2024 | 3.92 | 3.92 | 3.80 | 3.83 | 638,900 | |
| 11/29/2024 | 3.81 | 3.81 | 3.80 | 3.80 | 8,500 | |
| 11/27/2024 | 3.83 | 3.85 | 3.70 | 3.73 | 504,700 | |
| 11/26/2024 | 3.76 | 3.90 | 3.66 | 3.75 | 798,900 | |
| 11/25/2024 | 3.74 | 3.77 | 3.64 | 3.68 | 1,145,200 | |
| 11/22/2024 | 3.81 | 3.91 | 3.71 | 3.74 | 438,000 | |
| 11/21/2024 | 3.74 | 3.94 | 3.66 | 3.73 | 630,700 | |
| 11/20/2024 | 3.70 | 3.71 | 3.68 | 3.68 | 480,300 | |
| 11/19/2024 | 3.77 | 3.78 | 3.76 | 3.77 | 54,858 | |
| 11/18/2024 | 3.82 | 3.83 | 3.81 | 3.83 | 46,462 | |
| 11/15/2024 | 3.84 | 3.88 | 3.83 | 3.88 | 714,700 | |
| 11/14/2024 | 3.85 | 3.86 | 3.72 | 3.84 | 1,033,700 | |
| 11/13/2024 | 3.92 | 3.93 | 3.88 | 3.90 | 1,044,300 | |
| 11/12/2024 | 3.98 | 3.98 | 3.92 | 3.96 | 754,500 | |
| 11/11/2024 | 4.03 | 4.05 | 4.01 | 4.04 | 526,500 | |
| 11/08/2024 | 4.12 | 4.14 | 4.10 | 4.14 | 278,200 | |
| 11/07/2024 | 4.20 | 4.37 | 4.20 | 4.36 | 789,600 | |
| 11/06/2024 | 4.15 | 4.17 | 4.14 | 4.14 | 279,600 | |
| 11/05/2024 | 4.15 | 4.25 | 4.15 | 4.25 | 564,300 | |
| 11/04/2024 | 4.15 | 4.30 | 4.15 | 4.29 | 435,100 | |
| 11/01/2024 | 4.15 | 4.27 | 4.15 | 4.23 | 286,500 | |
| 10/31/2024 | 4.23 | 4.44 | 4.02 | 4.13 | 517,800 | |
| 10/30/2024 | 4.20 | 4.26 | 4.14 | 4.16 | 441,700 | |
| 10/29/2024 | 4.21 | 4.23 | 4.19 | 4.22 | 472,100 | |
| 10/28/2024 | 4.07 | 4.33 | 4.07 | 4.19 | 318,700 | |
| 10/25/2024 | 4.10 | 4.19 | 4.10 | 4.18 | 413,300 | |
| 10/24/2024 | 4.24 | 4.24 | 4.19 | 4.21 | 401,700 | |
| 10/23/2024 | 4.27 | 4.32 | 4.20 | 4.25 | 446,500 | |
| 10/22/2024 | 4.25 | 4.35 | 4.25 | 4.34 | 276,000 | |
| 10/21/2024 | 4.40 | 4.43 | 4.38 | 4.41 | 345,200 | |
| 10/18/2024 | 4.43 | 4.45 | 4.41 | 4.45 | 385,600 | |
| 10/17/2024 | 4.37 | 4.44 | 4.36 | 4.42 | 649,800 | |
| 10/16/2024 | 4.40 | 4.40 | 4.32 | 4.35 | 418,700 | |
| 10/15/2024 | 4.43 | 4.44 | 4.38 | 4.38 | 305,500 | |
| 10/14/2024 | 4.55 | 4.55 | 4.40 | 4.40 | 207,800 | |
| 10/11/2024 | 4.48 | 4.61 | 4.40 | 4.43 | 204,200 | |
| 10/10/2024 | 4.49 | 4.52 | 4.47 | 4.49 | 249,500 | |
| 10/09/2024 | 4.50 | 4.50 | 4.46 | 4.46 | 168,300 | |
| 10/08/2024 | 4.50 | 4.50 | 4.48 | 4.50 | 205,600 | |
| 10/07/2024 | 4.48 | 4.51 | 4.45 | 4.47 | 181,400 | |
| 10/04/2024 | 4.48 | 4.49 | 4.46 | 4.48 | 184,200 | |
| 10/03/2024 | 4.38 | 4.43 | 4.33 | 4.42 | 124,600 | |
| 10/02/2024 | 4.39 | 4.43 | 4.39 | 4.42 | 372,100 | |
| 10/01/2024 | 4.65 | 4.65 | 4.31 | 4.45 | 124,500 | |
| 09/30/2024 | 4.41 | 4.45 | 4.35 | 4.38 | 162,400 | |
| 09/27/2024 | 4.47 | 4.53 | 4.42 | 4.43 | 70,400 | |
| 09/26/2024 | 4.42 | 4.57 | 4.42 | 4.53 | 186,600 | |
| 09/25/2024 | 4.50 | 4.52 | 4.43 | 4.46 | 158,700 | |
| 09/24/2024 | 4.46 | 4.50 | 4.42 | 4.47 | 116,300 | |
| 09/23/2024 | 4.50 | 4.55 | 4.49 | 4.50 | 123,300 | |
| 09/20/2024 | 4.49 | 4.53 | 4.42 | 4.51 | 206,600 | |
| 09/19/2024 | 4.55 | 4.60 | 4.49 | 4.60 | 86,600 |
About Ono Pharmaceutical Pink Sheet history
Ono Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ono Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ono Pharmaceutical stock prices may prove useful in developing a viable investing in Ono Pharmaceutical
Ono Pharmaceutical Co., Ltd., together with its subsidiaries, produces, purchases, and sells pharmaceuticals and diagnostic reagents worldwide. The company was founded in 1717 and is headquartered in Osaka, Japan. Ono Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 3687 people.
Ono Pharmaceutical Pink Sheet Technical Analysis
Ono Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Ono Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ono Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Ono Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | 6.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ono Pink Sheet Analysis
When running Ono Pharmaceutical's price analysis, check to measure Ono Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ono Pharmaceutical is operating at the current time. Most of Ono Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Ono Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ono Pharmaceutical's price. Additionally, you may evaluate how the addition of Ono Pharmaceutical to your portfolios can decrease your overall portfolio volatility.