Oil Natural (India) Price History
ONGC Stock | 233.00 1.35 0.58% |
Below is the normalized historical share price chart for Oil Natural Gas extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil Natural stands at 233.00, as last reported on the 27th of February, with the highest price reaching 236.70 and the lowest price hitting 232.55 during the day.
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. Oil Natural Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0568, which implies the firm had a -0.0568 % return per unit of risk over the last 3 months. Oil Natural Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oil Natural's Variance of 3.82, coefficient of variation of (6,254), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Oil Natural's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 8.6 T in 2025, whereas Common Stock is likely to drop slightly above 44 B in 2025. . Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 277.6379 | 50 Day MA 249.3266 | Beta 0.66 |
Oil |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONGC |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oil Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Natural by adding Oil Natural to a well-diversified portfolio.
Price Book 0.8321 | Enterprise Value Ebitda 6.2031 | Price Sales 0.4862 | Shares Float 3.9 B | Dividend Share 13.5 |
Oil Natural Stock Price History Chart
There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 266.03 |
Lowest Price | December 30, 2024 | 228.11 |
Oil Natural February 27, 2025 Stock Price Synopsis
Various analyses of Oil Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.Oil Natural Price Action Indicator | (2.30) | |
Oil Natural Price Rate Of Daily Change | 0.99 | |
Oil Natural Price Daily Balance Of Power | (0.33) |
Oil Natural February 27, 2025 Stock Price Analysis
Oil Stock Price History Data
The price series of Oil Natural for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 37.92 with a coefficient of variation of 3.81. The daily prices for the period are spread out with arithmetic mean of 247.22. The median price for the last 90 days is 249.29. The company underwent 3:2 stock split on 15th of December 2016. Oil Natural Gas issued dividends to stockholders on 2025-02-07.Open | High | Low | Close | Volume | ||
02/27/2025 | 235.00 | 236.70 | 232.55 | 233.00 | ||
02/25/2025 | 235.00 | 236.70 | 232.55 | 233.00 | 5,517,694 | |
02/24/2025 | 236.30 | 237.95 | 234.00 | 234.35 | 6,881,530 | |
02/21/2025 | 241.90 | 243.05 | 238.10 | 239.90 | 5,696,770 | |
02/20/2025 | 236.80 | 242.65 | 236.50 | 241.90 | 8,928,163 | |
02/19/2025 | 236.00 | 238.80 | 234.50 | 238.30 | 6,165,455 | |
02/18/2025 | 232.20 | 237.15 | 229.55 | 236.60 | 6,161,825 | |
02/17/2025 | 230.20 | 234.30 | 225.05 | 233.65 | 6,689,771 | |
02/14/2025 | 235.00 | 237.95 | 226.75 | 230.50 | 8,061,875 | |
02/13/2025 | 238.50 | 239.45 | 234.20 | 234.95 | 10,077,841 | |
02/12/2025 | 239.00 | 241.25 | 234.15 | 237.40 | 5,984,590 | |
02/11/2025 | 242.45 | 242.45 | 236.80 | 238.95 | 6,710,331 | |
02/10/2025 | 248.95 | 249.60 | 241.80 | 242.45 | 7,581,329 | |
02/07/2025 | 252.95 | 253.85 | 247.50 | 248.90 | 10,096,599 | |
02/06/2025 | 257.52 | 257.82 | 249.34 | 251.15 | 12,327,998 | |
02/05/2025 | 253.94 | 257.87 | 252.72 | 256.54 | 11,590,755 | |
02/04/2025 | 247.47 | 252.47 | 247.08 | 249.14 | 8,402,532 | |
02/03/2025 | 250.61 | 251.35 | 240.07 | 244.14 | 25,719,512 | |
01/31/2025 | 251.99 | 258.35 | 250.23 | 257.48 | 8,850,307 | |
01/30/2025 | 247.08 | 254.34 | 246.04 | 251.71 | 12,588,155 | |
01/29/2025 | 244.04 | 247.08 | 242.18 | 246.49 | 5,651,586 | |
01/28/2025 | 245.12 | 247.47 | 241.89 | 243.83 | 8,029,472 | |
01/27/2025 | 250.02 | 251.43 | 244.64 | 245.88 | 6,944,911 | |
01/24/2025 | 257.86 | 260.45 | 250.76 | 251.50 | 6,306,281 | |
01/23/2025 | 257.87 | 258.68 | 256.07 | 257.92 | 5,026,675 | |
01/22/2025 | 260.81 | 261.19 | 256.60 | 258.90 | 7,919,682 | |
01/21/2025 | 262.82 | 264.09 | 259.64 | 260.61 | 8,989,218 | |
01/20/2025 | 262.87 | 265.19 | 259.84 | 264.10 | 9,676,264 | |
01/17/2025 | 256.89 | 261.79 | 256.20 | 261.37 | 12,148,143 | |
01/16/2025 | 254.92 | 260.44 | 254.92 | 258.04 | 14,195,450 | |
01/15/2025 | 255.81 | 259.31 | 252.66 | 253.14 | 9,344,731 | |
01/14/2025 | 252.49 | 256.89 | 251.81 | 255.29 | 8,470,150 | |
01/13/2025 | 260.84 | 263.36 | 249.64 | 250.74 | 20,416,370 | |
01/10/2025 | 258.85 | 261.30 | 253.42 | 257.89 | 13,053,552 | |
01/09/2025 | 266.72 | 267.27 | 256.60 | 258.04 | 14,706,472 | |
01/08/2025 | 261.25 | 268.16 | 260.56 | 266.03 | 42,237,794 | |
01/07/2025 | 254.09 | 262.18 | 253.01 | 258.35 | 52,956,766 | |
01/06/2025 | 254.05 | 254.43 | 246.54 | 249.39 | 19,265,884 | |
01/03/2025 | 243.60 | 257.62 | 243.15 | 253.84 | 49,760,410 | |
01/02/2025 | 232.42 | 241.96 | 232.37 | 241.27 | 19,745,810 | |
12/31/2024 | 228.11 | 235.22 | 227.81 | 234.58 | 12,004,845 | |
12/30/2024 | 231.44 | 232.37 | 226.64 | 228.11 | 19,401,112 | |
12/27/2024 | 235.32 | 236.30 | 231.69 | 232.28 | 6,487,888 | |
12/26/2024 | 235.32 | 237.28 | 234.33 | 235.56 | 6,330,006 | |
12/24/2024 | 236.30 | 238.50 | 233.94 | 234.29 | 3,577,400 | |
12/23/2024 | 233.60 | 237.57 | 232.23 | 236.15 | 7,722,901 | |
12/20/2024 | 236.79 | 239.38 | 230.71 | 232.47 | 15,556,528 | |
12/19/2024 | 235.32 | 239.19 | 233.89 | 237.13 | 9,518,542 | |
12/18/2024 | 242.57 | 242.67 | 238.65 | 239.38 | 8,430,930 | |
12/17/2024 | 246.84 | 247.52 | 241.69 | 242.57 | 10,066,884 | |
12/16/2024 | 249.04 | 251.30 | 246.30 | 246.88 | 7,283,872 | |
12/13/2024 | 248.06 | 251.79 | 244.63 | 249.29 | 11,143,128 | |
12/12/2024 | 252.96 | 253.55 | 248.65 | 249.09 | 7,123,877 | |
12/11/2024 | 252.47 | 253.65 | 250.66 | 251.59 | 5,353,032 | |
12/10/2024 | 252.62 | 253.70 | 249.53 | 251.89 | 11,318,782 | |
12/09/2024 | 254.97 | 256.25 | 252.67 | 253.85 | 6,800,856 | |
12/06/2024 | 255.71 | 257.87 | 254.48 | 254.97 | 8,783,386 | |
12/05/2024 | 255.61 | 258.11 | 251.89 | 256.20 | 12,896,743 | |
12/04/2024 | 258.70 | 259.14 | 254.92 | 255.61 | 10,713,838 | |
12/03/2024 | 255.32 | 259.53 | 253.80 | 257.23 | 15,345,326 | |
12/02/2024 | 250.51 | 253.26 | 247.77 | 252.52 | 13,677,959 |
About Oil Natural Stock history
Oil Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Natural stock prices may prove useful in developing a viable investing in Oil Natural
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.3 B | 10.2 B | |
Net Income Applicable To Common Shares | 407.6 B | 225.1 B |
Oil Natural Stock Technical Analysis
Oil Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Oil Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oil Natural's price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oil Stock Analysis
When running Oil Natural's price analysis, check to measure Oil Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oil Natural is operating at the current time. Most of Oil Natural's value examination focuses on studying past and present price action to predict the probability of Oil Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oil Natural's price. Additionally, you may evaluate how the addition of Oil Natural to your portfolios can decrease your overall portfolio volatility.