Oil Natural (India) Price History

ONGC Stock   233.00  1.35  0.58%   
Below is the normalized historical share price chart for Oil Natural Gas extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil Natural stands at 233.00, as last reported on the 27th of February, with the highest price reaching 236.70 and the lowest price hitting 232.55 during the day.
200 Day MA
277.6379
50 Day MA
249.3266
Beta
0.66
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. Oil Natural Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0568, which implies the firm had a -0.0568 % return per unit of risk over the last 3 months. Oil Natural Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oil Natural's Variance of 3.82, coefficient of variation of (6,254), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Oil Natural's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 8.6 T in 2025, whereas Common Stock is likely to drop slightly above 44 B in 2025. . Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONGC

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oil Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Natural by adding Oil Natural to a well-diversified portfolio.
Price Book
0.8321
Enterprise Value Ebitda
6.2031
Price Sales
0.4862
Shares Float
3.9 B
Dividend Share
13.5

Oil Natural Stock Price History Chart

There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025266.03
Lowest PriceDecember 30, 2024228.11

Oil Natural February 27, 2025 Stock Price Synopsis

Various analyses of Oil Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.
Oil Natural Price Action Indicator(2.30)
Oil Natural Price Rate Of Daily Change 0.99 
Oil Natural Price Daily Balance Of Power(0.33)

Oil Natural February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oil Natural intraday prices and daily technical indicators to check the level of noise trading in Oil Stock and then apply it to test your longer-term investment strategies against Oil.

Oil Stock Price History Data

The price series of Oil Natural for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 37.92 with a coefficient of variation of 3.81. The daily prices for the period are spread out with arithmetic mean of 247.22. The median price for the last 90 days is 249.29. The company underwent 3:2 stock split on 15th of December 2016. Oil Natural Gas issued dividends to stockholders on 2025-02-07.
OpenHighLowCloseVolume
02/27/2025
 235.00  236.70  232.55  233.00 
02/25/2025 235.00  236.70  232.55  233.00  5,517,694 
02/24/2025 236.30  237.95  234.00  234.35  6,881,530 
02/21/2025 241.90  243.05  238.10  239.90  5,696,770 
02/20/2025 236.80  242.65  236.50  241.90  8,928,163 
02/19/2025 236.00  238.80  234.50  238.30  6,165,455 
02/18/2025 232.20  237.15  229.55  236.60  6,161,825 
02/17/2025 230.20  234.30  225.05  233.65  6,689,771 
02/14/2025 235.00  237.95  226.75  230.50  8,061,875 
02/13/2025 238.50  239.45  234.20  234.95  10,077,841 
02/12/2025 239.00  241.25  234.15  237.40  5,984,590 
02/11/2025 242.45  242.45  236.80  238.95  6,710,331 
02/10/2025 248.95  249.60  241.80  242.45  7,581,329 
02/07/2025 252.95  253.85  247.50  248.90  10,096,599 
02/06/2025 257.52  257.82  249.34  251.15  12,327,998 
02/05/2025 253.94  257.87  252.72  256.54  11,590,755 
02/04/2025 247.47  252.47  247.08  249.14  8,402,532 
02/03/2025 250.61  251.35  240.07  244.14  25,719,512 
01/31/2025 251.99  258.35  250.23  257.48  8,850,307 
01/30/2025 247.08  254.34  246.04  251.71  12,588,155 
01/29/2025 244.04  247.08  242.18  246.49  5,651,586 
01/28/2025 245.12  247.47  241.89  243.83  8,029,472 
01/27/2025 250.02  251.43  244.64  245.88  6,944,911 
01/24/2025 257.86  260.45  250.76  251.50  6,306,281 
01/23/2025 257.87  258.68  256.07  257.92  5,026,675 
01/22/2025 260.81  261.19  256.60  258.90  7,919,682 
01/21/2025 262.82  264.09  259.64  260.61  8,989,218 
01/20/2025 262.87  265.19  259.84  264.10  9,676,264 
01/17/2025 256.89  261.79  256.20  261.37  12,148,143 
01/16/2025 254.92  260.44  254.92  258.04  14,195,450 
01/15/2025 255.81  259.31  252.66  253.14  9,344,731 
01/14/2025 252.49  256.89  251.81  255.29  8,470,150 
01/13/2025 260.84  263.36  249.64  250.74  20,416,370 
01/10/2025 258.85  261.30  253.42  257.89  13,053,552 
01/09/2025 266.72  267.27  256.60  258.04  14,706,472 
01/08/2025 261.25  268.16  260.56  266.03  42,237,794 
01/07/2025 254.09  262.18  253.01  258.35  52,956,766 
01/06/2025 254.05  254.43  246.54  249.39  19,265,884 
01/03/2025 243.60  257.62  243.15  253.84  49,760,410 
01/02/2025 232.42  241.96  232.37  241.27  19,745,810 
12/31/2024 228.11  235.22  227.81  234.58  12,004,845 
12/30/2024 231.44  232.37  226.64  228.11  19,401,112 
12/27/2024 235.32  236.30  231.69  232.28  6,487,888 
12/26/2024 235.32  237.28  234.33  235.56  6,330,006 
12/24/2024 236.30  238.50  233.94  234.29  3,577,400 
12/23/2024 233.60  237.57  232.23  236.15  7,722,901 
12/20/2024 236.79  239.38  230.71  232.47  15,556,528 
12/19/2024 235.32  239.19  233.89  237.13  9,518,542 
12/18/2024 242.57  242.67  238.65  239.38  8,430,930 
12/17/2024 246.84  247.52  241.69  242.57  10,066,884 
12/16/2024 249.04  251.30  246.30  246.88  7,283,872 
12/13/2024 248.06  251.79  244.63  249.29  11,143,128 
12/12/2024 252.96  253.55  248.65  249.09  7,123,877 
12/11/2024 252.47  253.65  250.66  251.59  5,353,032 
12/10/2024 252.62  253.70  249.53  251.89  11,318,782 
12/09/2024 254.97  256.25  252.67  253.85  6,800,856 
12/06/2024 255.71  257.87  254.48  254.97  8,783,386 
12/05/2024 255.61  258.11  251.89  256.20  12,896,743 
12/04/2024 258.70  259.14  254.92  255.61  10,713,838 
12/03/2024 255.32  259.53  253.80  257.23  15,345,326 
12/02/2024 250.51  253.26  247.77  252.52  13,677,959 

About Oil Natural Stock history

Oil Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Natural stock prices may prove useful in developing a viable investing in Oil Natural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.3 B10.2 B
Net Income Applicable To Common Shares407.6 B225.1 B

Oil Natural Stock Technical Analysis

Oil Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oil Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oil Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Oil Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oil Natural's price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oil Stock Analysis

When running Oil Natural's price analysis, check to measure Oil Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oil Natural is operating at the current time. Most of Oil Natural's value examination focuses on studying past and present price action to predict the probability of Oil Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oil Natural's price. Additionally, you may evaluate how the addition of Oil Natural to your portfolios can decrease your overall portfolio volatility.