Oncopeptides (Sweden) Price History

ONCO Stock  SEK 1.65  0.04  2.37%   
If you're considering investing in Oncopeptides Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oncopeptides stands at 1.65, as last reported on the 1st of December, with the highest price reaching 1.75 and the lowest price hitting 1.59 during the day. Oncopeptides AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0812, which implies the firm had a -0.0812% return per unit of risk over the last 3 months. Oncopeptides AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oncopeptides' Risk Adjusted Performance of (0.06), variance of 15.89, and Coefficient Of Variation of (1,115) to confirm the risk estimate we provide.
  
Oncopeptides Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONCO

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oncopeptides is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncopeptides by adding Oncopeptides to a well-diversified portfolio.

Oncopeptides Stock Price History Chart

There are several ways to analyze Oncopeptides Stock price data. The simplest method is using a basic Oncopeptides candlestick price chart, which shows Oncopeptides price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20242.31
Lowest PriceNovember 19, 20241.44

Oncopeptides December 1, 2024 Stock Price Synopsis

Various analyses of Oncopeptides' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncopeptides Stock. It can be used to describe the percentage change in the price of Oncopeptides from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncopeptides Stock.
Oncopeptides Price Rate Of Daily Change 0.98 
Oncopeptides Price Daily Balance Of Power(0.25)
Oncopeptides Price Action Indicator(0.04)

Oncopeptides December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oncopeptides Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oncopeptides intraday prices and daily technical indicators to check the level of noise trading in Oncopeptides Stock and then apply it to test your longer-term investment strategies against Oncopeptides.

Oncopeptides Stock Price History Data

The price series of Oncopeptides for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.87 with a coefficient of variation of 13.41. The daily prices for the period are spread out with arithmetic mean of 1.98. The median price for the last 90 days is 2.1.
OpenHighLowCloseVolume
12/01/2024
 1.67  1.75  1.59  1.65 
11/29/2024 1.67  1.75  1.59  1.65  649,426 
11/28/2024 1.71  1.75  1.60  1.69  960,861 
11/27/2024 1.50  1.77  1.50  1.66  1,955,642 
11/26/2024 1.52  1.52  1.49  1.51  311,048 
11/25/2024 1.51  1.55  1.49  1.50  387,006 
11/22/2024 1.54  1.57  1.49  1.54  309,114 
11/21/2024 1.59  1.59  1.49  1.51  258,428 
11/20/2024 1.47  1.61  1.47  1.49  820,214 
11/19/2024 1.45  1.48  1.43  1.44  501,930 
11/18/2024 1.48  1.50  1.43  1.45  574,510 
11/15/2024 1.51  1.51  1.45  1.48  460,252 
11/14/2024 1.50  1.54  1.48  1.51  406,630 
11/13/2024 1.54  1.57  1.50  1.50  341,836 
11/12/2024 1.55  1.55  1.51  1.54  428,643 
11/11/2024 1.53  1.59  1.50  1.55  969,145 
11/08/2024 1.61  1.70  1.49  1.53  2,003,387 
11/07/2024 1.90  1.90  1.51  1.60  4,043,509 
11/06/2024 2.09  2.13  2.06  2.08  464,700 
11/05/2024 2.10  2.15  2.07  2.08  154,356 
11/04/2024 2.12  2.15  2.08  2.10  340,239 
11/01/2024 2.11  2.12  2.07  2.09  34,763 
10/31/2024 2.12  2.15  2.09  2.09  245,342 
10/30/2024 2.16  2.17  2.13  2.13  116,541 
10/29/2024 2.13  2.17  2.10  2.14  304,549 
10/28/2024 2.17  2.19  2.14  2.14  206,440 
10/25/2024 2.01  2.17  2.01  2.17  356,346 
10/24/2024 2.04  2.09  2.03  2.09  265,370 
10/23/2024 2.04  2.10  2.04  2.09  224,397 
10/22/2024 2.09  2.10  2.04  2.06  257,291 
10/21/2024 2.10  2.10  2.05  2.09  250,686 
10/18/2024 2.10  2.11  2.05  2.09  347,131 
10/17/2024 2.09  2.13  2.06  2.10  124,927 
10/16/2024 2.09  2.10  2.05  2.10  322,919 
10/15/2024 2.09  2.13  2.08  2.09  141,316 
10/14/2024 2.12  2.14  2.07  2.09  123,228 
10/11/2024 2.12  2.17  2.10  2.12  208,830 
10/10/2024 2.13  2.15  2.09  2.12  156,405 
10/09/2024 2.11  2.17  2.10  2.13  145,873 
10/08/2024 2.15  2.18  2.11  2.11  196,898 
10/07/2024 2.15  2.19  2.13  2.15  374,028 
10/04/2024 2.19  2.20  2.11  2.13  388,208 
10/03/2024 2.14  2.19  2.06  2.19  584,236 
10/02/2024 2.14  2.15  2.10  2.14  230,072 
10/01/2024 2.13  2.15  2.10  2.12  419,721 
09/30/2024 2.17  2.19  2.09  2.15  382,177 
09/27/2024 2.23  2.23  2.15  2.17  345,719 
09/26/2024 2.17  2.22  2.12  2.19  519,980 
09/25/2024 2.13  2.19  2.09  2.17  509,852 
09/24/2024 2.13  2.13  2.09  2.09  368,759 
09/23/2024 2.17  2.19  2.09  2.13  617,364 
09/20/2024 2.13  2.26  2.13  2.17  607,540 
09/19/2024 2.12  2.18  2.10  2.13  695,455 
09/18/2024 2.16  2.16  2.09  2.09  276,731 
09/17/2024 2.19  2.19  2.11  2.17  537,057 
09/16/2024 2.22  2.23  2.08  2.11  803,007 
09/13/2024 2.33  2.34  2.15  2.19  1,731,591 
09/12/2024 2.05  2.74  2.05  2.31  9,769,892 
09/11/2024 2.11  2.11  2.04  2.07  678,713 
09/10/2024 2.14  2.19  2.05  2.10  404,688 
09/09/2024 2.13  2.15  2.05  2.14  288,573 

About Oncopeptides Stock history

Oncopeptides investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncopeptides is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncopeptides AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncopeptides stock prices may prove useful in developing a viable investing in Oncopeptides
Oncopeptides AB , a pharmaceutical company, develops drugs for the treatment of cancer. The company was founded in 2000 and is headquartered in Stockholm, Sweden. Oncopeptides is traded on Stockholm Stock Exchange in Sweden.

Oncopeptides Stock Technical Analysis

Oncopeptides technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oncopeptides technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oncopeptides trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Oncopeptides Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oncopeptides' price direction in advance. Along with the technical and fundamental analysis of Oncopeptides Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncopeptides to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oncopeptides Stock Analysis

When running Oncopeptides' price analysis, check to measure Oncopeptides' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncopeptides is operating at the current time. Most of Oncopeptides' value examination focuses on studying past and present price action to predict the probability of Oncopeptides' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncopeptides' price. Additionally, you may evaluate how the addition of Oncopeptides to your portfolios can decrease your overall portfolio volatility.