Oi SA (Brazil) Price History
| OIBR3 Stock | BRL 1.51 0.13 9.42% |
If you're considering investing in OIBR3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oi SA stands at 1.51, as last reported on the 11th of December 2024, with the highest price reaching 1.52 and the lowest price hitting 1.39 during the day. Oi SA retains Efficiency (Sharpe Ratio) of -0.0671, which implies the firm had a -0.0671% return per unit of price deviation over the last 3 months. Oi SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oi SA's information ratio of (0.08), and Market Risk Adjusted Performance of (0.69) to confirm the risk estimate we provide.
OIBR3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OIBR3 |
Sharpe Ratio = -0.0671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OIBR3 |
Estimated Market Risk
| 13.16 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oi SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oi SA by adding Oi SA to a well-diversified portfolio.
Oi SA Stock Price History Chart
There are several ways to analyze OIBR3 Stock price data. The simplest method is using a basic OIBR3 candlestick price chart, which shows Oi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 5.3 |
| Lowest Price | November 12, 2024 | 1.0 |
Oi SA December 11, 2024 Stock Price Synopsis
Various analyses of Oi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OIBR3 Stock. It can be used to describe the percentage change in the price of Oi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OIBR3 Stock.| Oi SA Price Daily Balance Of Power | 1.00 | |
| Oi SA Accumulation Distribution | 462,886 | |
| Oi SA Price Action Indicator | 0.12 | |
| Oi SA Price Rate Of Daily Change | 1.09 |
Oi SA December 11, 2024 Stock Price Analysis
OIBR3 Stock Price History Data
The price series of Oi SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.3 with a coefficient of variation of 41.14. The daily prices for the period are spread out with arithmetic mean of 3.79. The median price for the last 90 days is 4.51. The company underwent 10:1 stock split on 17th of June 2024. Oi SA issued dividends to stockholders on 2013-09-30.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 1.39 | 1.52 | 1.39 | 1.51 | 5,412,200 | |
| 12/09/2024 | 1.48 | 1.49 | 1.34 | 1.38 | 3,791,400 | |
| 12/06/2024 | 1.52 | 1.54 | 1.45 | 1.46 | 2,705,400 | |
| 12/05/2024 | 1.46 | 1.56 | 1.45 | 1.53 | 5,691,800 | |
| 12/04/2024 | 1.55 | 1.55 | 1.47 | 1.48 | 4,014,300 | |
| 12/03/2024 | 1.62 | 1.62 | 1.52 | 1.55 | 7,533,300 | |
| 12/02/2024 | 1.61 | 1.64 | 1.59 | 1.59 | 3,190,400 | |
| 11/29/2024 | 1.64 | 1.65 | 1.58 | 1.60 | 6,462,900 | |
| 11/28/2024 | 1.71 | 1.73 | 1.57 | 1.59 | 15,387,300 | |
| 11/27/2024 | 1.80 | 1.86 | 1.69 | 1.70 | 17,901,800 | |
| 11/26/2024 | 1.63 | 1.88 | 1.58 | 1.69 | 35,244,400 | |
| 11/25/2024 | 1.58 | 1.63 | 1.46 | 1.57 | 14,047,200 | |
| 11/22/2024 | 1.33 | 1.46 | 1.31 | 1.46 | 11,502,800 | |
| 11/21/2024 | 1.41 | 1.41 | 1.27 | 1.33 | 10,344,600 | |
| 11/19/2024 | 1.78 | 1.85 | 1.33 | 1.40 | 27,576,200 | |
| 11/18/2024 | 1.20 | 2.19 | 1.20 | 1.67 | 36,882,200 | |
| 11/14/2024 | 1.02 | 1.17 | 1.00 | 1.00 | 14,511,800 | |
| 11/13/2024 | 1.01 | 1.11 | 0.90 | 1.02 | 19,327,400 | |
| 11/12/2024 | 2.49 | 2.50 | 0.91 | 1.00 | 31,220,900 | |
| 11/11/2024 | 4.20 | 4.20 | 2.50 | 2.50 | 4,477,200 | |
| 11/08/2024 | 4.19 | 4.38 | 4.12 | 4.12 | 770,800 | |
| 11/07/2024 | 4.61 | 4.62 | 4.15 | 4.21 | 1,211,000 | |
| 11/06/2024 | 4.52 | 4.52 | 4.32 | 4.32 | 512,300 | |
| 11/05/2024 | 4.61 | 4.66 | 4.43 | 4.52 | 1,522,300 | |
| 11/04/2024 | 4.48 | 4.63 | 4.47 | 4.62 | 587,400 | |
| 11/01/2024 | 4.49 | 4.55 | 4.48 | 4.48 | 163,400 | |
| 10/31/2024 | 4.54 | 4.55 | 4.49 | 4.49 | 176,900 | |
| 10/30/2024 | 4.55 | 4.62 | 4.50 | 4.55 | 619,400 | |
| 10/29/2024 | 4.82 | 4.90 | 4.52 | 4.55 | 786,000 | |
| 10/28/2024 | 4.43 | 4.75 | 4.40 | 4.71 | 594,200 | |
| 10/25/2024 | 4.55 | 4.84 | 4.39 | 4.41 | 1,002,300 | |
| 10/24/2024 | 4.51 | 4.51 | 4.44 | 4.49 | 109,200 | |
| 10/23/2024 | 4.33 | 4.53 | 4.30 | 4.51 | 321,500 | |
| 10/22/2024 | 4.37 | 4.41 | 4.33 | 4.34 | 152,800 | |
| 10/21/2024 | 4.40 | 4.51 | 4.39 | 4.39 | 262,500 | |
| 10/18/2024 | 4.43 | 4.46 | 4.33 | 4.35 | 220,200 | |
| 10/17/2024 | 4.35 | 4.54 | 4.35 | 4.41 | 487,700 | |
| 10/16/2024 | 4.50 | 4.56 | 4.33 | 4.35 | 498,200 | |
| 10/15/2024 | 4.61 | 4.64 | 4.50 | 4.50 | 228,600 | |
| 10/14/2024 | 4.72 | 4.76 | 4.60 | 4.60 | 265,400 | |
| 10/11/2024 | 4.82 | 4.85 | 4.70 | 4.71 | 352,600 | |
| 10/10/2024 | 4.96 | 4.96 | 4.81 | 4.81 | 255,400 | |
| 10/09/2024 | 4.91 | 5.00 | 4.90 | 4.94 | 193,200 | |
| 10/08/2024 | 4.86 | 4.96 | 4.85 | 4.93 | 187,500 | |
| 10/07/2024 | 4.85 | 5.04 | 4.84 | 4.88 | 311,900 | |
| 10/04/2024 | 4.91 | 4.94 | 4.79 | 4.83 | 330,600 | |
| 10/03/2024 | 5.15 | 5.15 | 4.91 | 4.91 | 502,000 | |
| 10/02/2024 | 5.28 | 5.38 | 5.09 | 5.11 | 806,100 | |
| 10/01/2024 | 5.49 | 5.59 | 5.27 | 5.28 | 752,000 | |
| 09/30/2024 | 5.30 | 5.60 | 5.30 | 5.30 | 1,116,000 | |
| 09/27/2024 | 5.28 | 5.45 | 5.26 | 5.26 | 575,900 | |
| 09/26/2024 | 5.47 | 5.51 | 5.22 | 5.25 | 780,900 | |
| 09/25/2024 | 5.30 | 5.47 | 5.21 | 5.30 | 1,745,500 | |
| 09/24/2024 | 5.22 | 5.30 | 5.15 | 5.30 | 749,700 | |
| 09/23/2024 | 5.20 | 5.25 | 5.14 | 5.17 | 309,600 | |
| 09/20/2024 | 5.20 | 5.27 | 5.13 | 5.20 | 661,400 | |
| 09/19/2024 | 5.18 | 5.27 | 5.18 | 5.20 | 304,800 | |
| 09/18/2024 | 5.22 | 5.25 | 5.12 | 5.15 | 626,700 | |
| 09/17/2024 | 5.14 | 5.60 | 5.13 | 5.18 | 1,184,100 | |
| 09/16/2024 | 5.20 | 5.24 | 5.03 | 5.11 | 452,500 | |
| 09/13/2024 | 4.95 | 5.30 | 4.93 | 5.23 | 1,114,600 |
About Oi SA Stock history
Oi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OIBR3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oi SA stock prices may prove useful in developing a viable investing in Oi SA
Oi S.A., a switched fixed-line telephony services concessionaire, provides integrated telecommunication services in Brazil. On June 20, 2016, Oi S.A. along with its subsidiaries filed for bankruptcy protection. Oi S operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 16938 people.
Oi SA Stock Technical Analysis
Oi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Oi SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oi SA's price direction in advance. Along with the technical and fundamental analysis of OIBR3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OIBR3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (1.04) | |||
| Total Risk Alpha | (2.92) | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OIBR3 Stock Analysis
When running Oi SA's price analysis, check to measure Oi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oi SA is operating at the current time. Most of Oi SA's value examination focuses on studying past and present price action to predict the probability of Oi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oi SA's price. Additionally, you may evaluate how the addition of Oi SA to your portfolios can decrease your overall portfolio volatility.