OGN Price History

Cryptocurrencies . .CC . 
Crypto . OGN
OGN Crypto  USD 0.06  0.01  8.00%   
If you're considering investing in OGN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of OGN stands at 0.06, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. OGN maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies digital coin had a -0.17 % return per unit of volatility over the last 3 months. OGN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OGN's risk adjusted performance of (0.14), and Coefficient Of Variation of (595.60) to confirm the risk estimate we provide.
  
OGN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGN

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average OGN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OGN by adding OGN to a well-diversified portfolio.

OGN Crypto Coin Price History Chart

There are several ways to analyze OGN price data. The simplest method is using a basic OGN candlestick price chart, which shows OGN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.13
Lowest PriceMarch 10, 20250.0595

OGN March 29, 2025 Crypto Coin Price Synopsis

Various analyses of OGN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OGN Crypto Coin. It can be used to describe the percentage change in the price of OGN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OGN Crypto Coin.
OGN Price Rate Of Daily Change 0.92 
OGN Price Daily Balance Of Power(0.83)

OGN March 29, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in OGN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OGN intraday prices and daily technical indicators to check the level of noise trading in OGN and then apply it to test your longer-term investment strategies against OGN.

OGN Crypto Coin Price History Data

The price series of OGN for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 23.91. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
03/29/2025
 0.07  0.07  0.06  0.06 
03/27/2025 0.07  0.07  0.06  0.06  1,535,498 
03/26/2025 0.07  0.07  0.07  0.07  578,303 
03/25/2025 0.07  0.07  0.07  0.07  394,199 
03/24/2025 0.07  0.07  0.07  0.07  405,619 
03/21/2025 0.06  0.07  0.06  0.07  2,588,405 
03/20/2025 0.06  0.07  0.06  0.06  573,977 
03/19/2025 0.07  0.07  0.06  0.06  525,819 
03/18/2025 0.07  0.07  0.07  0.07  1,470,056 
03/17/2025 0.06  0.07  0.06  0.07  5,161,493 
03/14/2025 0.06  0.06  0.06  0.06  888,260 
03/13/2025 0.06  0.06  0.06  0.06  488,846 
03/12/2025 0.06  0.06  0.06  0.06  1,426,358 
03/11/2025 0.06  0.06  0.06  0.06  1,579,471 
03/10/2025 0.06  0.06  0.05  0.06  1,944,608 
03/07/2025 0.07  0.07  0.06  0.07  408,596 
03/06/2025 0.07  0.07  0.06  0.07  1,425,609 
03/05/2025 0.07  0.07  0.07  0.07  2,245,870 
03/04/2025 0.07  0.07  0.06  0.07  835,317 
03/03/2025 0.07  0.07  0.06  0.07  3,349,798 
02/28/2025 0.07  0.07  0.07  0.07  1,163,678 
02/27/2025 0.07  0.07  0.07  0.07  1,678,783 
02/26/2025 0.07  0.07  0.07  0.07  1,064,061 
02/25/2025 0.07  0.07  0.07  0.07  1,570,584 
02/24/2025 0.07  0.07  0.07  0.07  2,584,655 
02/21/2025 0.08  0.08  0.08  0.08  1,021,450 
02/20/2025 0.08  0.08  0.07  0.08  1,803,294 
02/19/2025 0.08  0.08  0.08  0.08  760,550 
02/18/2025 0.07  0.08  0.07  0.08  2,605,210 
02/17/2025 0.08  0.08  0.07  0.07  1,241,216 
02/14/2025 0.08  0.08  0.08  0.08  475,584 
02/13/2025 0.08  0.08  0.08  0.08  648,890 
02/12/2025 0.09  0.09  0.08  0.08  1,139,065 
02/11/2025 0.08  0.09  0.08  0.09  2,547,771 
02/10/2025 0.08  0.08  0.08  0.08  1,463,922 
02/07/2025 0.07  0.08  0.07  0.07  2,165,860 
02/06/2025 0.07  0.07  0.07  0.07  1,371,022 
02/05/2025 0.07  0.08  0.07  0.07  2,011,041 
02/04/2025 0.07  0.08  0.07  0.07  1,624,456 
02/03/2025 0.08  0.08  0.07  0.07  2,080,544 
01/31/2025 0.1  0.1  0.09  0.09  3,403,882 
01/30/2025 0.09  0.1  0.09  0.1  3,028,865 
01/29/2025 0.09  0.1  0.09  0.09  2,319,752 
01/28/2025 0.09  0.09  0.09  0.09  1,261,059 
01/27/2025 0.09  0.1  0.09  0.09  1,316,397 
01/24/2025 0.1  0.1  0.09  0.1  1,030,890 
01/23/2025 0.10  0.10  0.09  0.1  933,701 
01/22/2025 0.1  0.10  0.1  0.10  1,662,661 
01/21/2025 0.11  0.11  0.1  0.1  1,072,369 
01/20/2025 0.10  0.11  0.1  0.11  899,505 
01/17/2025 0.12  0.12  0.11  0.11  1,755,632 
01/16/2025 0.11  0.12  0.11  0.12  3,095,742 
01/15/2025 0.11  0.11  0.11  0.11  2,859,416 
01/14/2025 0.11  0.11  0.10  0.11  1,254,419 
01/13/2025 0.10  0.11  0.10  0.11  1,134,199 
01/10/2025 0.11  0.11  0.11  0.11  321,043 
01/09/2025 0.11  0.11  0.10  0.11  916,985 
01/08/2025 0.11  0.11  0.10  0.11  1,234,857 
01/07/2025 0.11  0.11  0.10  0.11  2,161,914 
01/06/2025 0.13  0.13  0.11  0.11  2,072,473 
01/03/2025 0.13  0.13  0.13  0.13  1,663,946 

About OGN Crypto Coin history

OGN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OGN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

OGN Crypto Coin Technical Analysis

OGN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of OGN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OGN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

OGN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OGN's price direction in advance. Along with the technical and fundamental analysis of OGN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of OGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.86)
Total Risk Alpha(0.57)
Treynor Ratio(1.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether OGN offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OGN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ogn Crypto.
How To Invest In OGN
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OGN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between OGN's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine OGN value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, OGN's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY