Odin For (Egypt) Price History
| ODID Stock | 3.50 0.00 0.00% |
If you're considering investing in Odin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odin For stands at 3.50, as last reported on the 14th of December 2024, with the highest price reaching 3.50 and the lowest price hitting 3.50 during the day. We have found three technical indicators for Odin for Investment, which you can use to evaluate the volatility of the company.
Odin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Odin |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ODID |
Based on monthly moving average Odin For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odin For by adding Odin For to a well-diversified portfolio.
Odin For Stock Price History Chart
There are several ways to analyze Odin Stock price data. The simplest method is using a basic Odin candlestick price chart, which shows Odin For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 3.5 |
| Lowest Price | September 2, 2024 | 3.5 |
Odin For December 14, 2024 Stock Price Synopsis
Various analyses of Odin For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odin Stock. It can be used to describe the percentage change in the price of Odin For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odin Stock.| Odin For Price Rate Of Daily Change | 1.00 |
Odin For December 14, 2024 Stock Price Analysis
Odin Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | ||
| 12/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 12/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 12/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 12/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 12/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 12/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 12/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 12/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/27/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/26/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/31/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/01/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/26/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Complementary Tools for Odin Stock analysis
When running Odin For's price analysis, check to measure Odin For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odin For is operating at the current time. Most of Odin For's value examination focuses on studying past and present price action to predict the probability of Odin For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odin For's price. Additionally, you may evaluate how the addition of Odin For to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |