ETFS Coffee (Germany) Price History
| OD7B Stock | 51.78 1.39 2.76% |
If you're considering investing in ETFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ETFS Coffee stands at 51.78, as last reported on the 29th of November, with the highest price reaching 51.78 and the lowest price hitting 51.78 during the day. ETFS Coffee appears to be very steady, given 3 months investment horizon. ETFS Coffee ETC secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27% return per unit of return volatility over the last 3 months. By examining ETFS Coffee's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize ETFS Coffee's mean deviation of 1.8, and Downside Deviation of 1.93 to check if our risk estimates are consistent with your expectations.
ETFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ETFS |
Sharpe Ratio = 0.2737
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OD7B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average ETFS Coffee is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Coffee by adding it to a well-diversified portfolio.
ETFS Coffee Stock Price History Chart
There are several ways to analyze ETFS Stock price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 51.78 |
| Lowest Price | September 9, 2024 | 35.94 |
ETFS Coffee November 29, 2024 Stock Price Synopsis
Various analyses of ETFS Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Stock. It can be used to describe the percentage change in the price of ETFS Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Stock.| ETFS Coffee Price Rate Of Daily Change | 1.03 | |
| ETFS Coffee Price Action Indicator | 0.70 |
ETFS Coffee November 29, 2024 Stock Price Analysis
ETFS Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 51.78 | 51.78 | 51.78 | 51.78 | 1.00 | |
| 11/27/2024 | 50.39 | 50.39 | 50.39 | 50.39 | 517.00 | |
| 11/26/2024 | 49.29 | 49.29 | 49.29 | 49.29 | 1.00 | |
| 11/25/2024 | 49.15 | 49.15 | 49.15 | 49.15 | 10.00 | |
| 11/22/2024 | 47.66 | 47.66 | 47.66 | 47.66 | 1.00 | |
| 11/20/2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
| 11/19/2024 | 45.19 | 45.24 | 45.17 | 45.24 | 1.00 | |
| 11/18/2024 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
| 11/15/2024 | 43.67 | 44.51 | 43.66 | 44.51 | 1.00 | |
| 11/14/2024 | 43.28 | 45.08 | 43.28 | 45.08 | 1.00 | |
| 11/13/2024 | 41.78 | 41.78 | 41.67 | 41.67 | 1.00 | |
| 11/12/2024 | 40.78 | 41.31 | 40.78 | 41.31 | 1.00 | |
| 11/11/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
| 11/08/2024 | 40.35 | 40.43 | 40.35 | 40.43 | 1.00 | |
| 11/07/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
| 11/06/2024 | 39.10 | 39.10 | 39.08 | 39.08 | 1.00 | |
| 11/05/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 11/04/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 11/01/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/30/2024 | 38.43 | 38.44 | 38.43 | 38.44 | 1.00 | |
| 10/29/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 13.00 | |
| 10/28/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 10/25/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/24/2024 | 39.18 | 39.18 | 39.14 | 39.14 | 131.00 | |
| 10/23/2024 | 38.82 | 38.98 | 38.82 | 38.98 | 1.00 | |
| 10/22/2024 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
| 10/21/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
| 10/18/2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
| 10/17/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 10/16/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 10/15/2024 | 40.05 | 40.25 | 40.05 | 40.21 | 173.00 | |
| 10/14/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 10/11/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 10/10/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 10/09/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 10/08/2024 | 37.79 | 37.88 | 37.79 | 37.84 | 122.00 | |
| 10/07/2024 | 39.48 | 39.48 | 38.43 | 38.43 | 1.00 | |
| 10/04/2024 | 38.60 | 38.62 | 38.60 | 38.62 | 1.00 | |
| 10/03/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 10/02/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 10/01/2024 | 40.99 | 41.00 | 40.36 | 40.36 | 1.00 | |
| 09/30/2024 | 40.43 | 40.66 | 40.38 | 40.66 | 1.00 | |
| 09/27/2024 | 41.12 | 41.12 | 40.30 | 40.30 | 1.00 | |
| 09/26/2024 | 41.07 | 41.13 | 41.07 | 41.13 | 1.00 | |
| 09/25/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/24/2024 | 39.63 | 40.26 | 39.63 | 40.26 | 640.00 | |
| 09/23/2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
| 09/20/2024 | 38.77 | 38.77 | 38.65 | 38.65 | 1.00 | |
| 09/19/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 09/18/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 2,328 | |
| 09/17/2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.00 | |
| 09/16/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 09/13/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 09/12/2024 | 37.52 | 37.67 | 37.52 | 37.67 | 244.00 | |
| 09/11/2024 | 37.50 | 37.50 | 37.47 | 37.47 | 10.00 | |
| 09/10/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 260.00 | |
| 09/09/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
| 09/05/2024 | 36.70 | 37.16 | 36.70 | 37.16 | 1.00 | |
| 09/04/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
| 09/03/2024 | 37.42 | 37.42 | 36.00 | 36.00 | 35.00 | |
| 09/02/2024 | 36.90 | 36.90 | 35.96 | 35.96 | 130.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ETFS Coffee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETFS Coffee's price direction in advance. Along with the technical and fundamental analysis of ETFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1812 | |||
| Jensen Alpha | 0.5073 | |||
| Total Risk Alpha | 0.1744 | |||
| Sortino Ratio | 0.2172 | |||
| Treynor Ratio | 2.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ETFS Stock analysis
When running ETFS Coffee's price analysis, check to measure ETFS Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ETFS Coffee is operating at the current time. Most of ETFS Coffee's value examination focuses on studying past and present price action to predict the probability of ETFS Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ETFS Coffee's price. Additionally, you may evaluate how the addition of ETFS Coffee to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |