Ssga Active Trust Etf Price History

OBND Etf  USD 26.19  0.11  0.42%   
If you're considering investing in SSGA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSGA Active stands at 26.19, as last reported on the 2nd of March, with the highest price reaching 26.19 and the lowest price hitting 26.14 during the day. At this point, SSGA Active is very steady. SSGA Active Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SSGA Active Trust, which you can use to evaluate the volatility of the etf. Please validate SSGA Active's risk adjusted performance of 0.0915, and Coefficient Of Variation of 648.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0267%.
  
SSGA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOBND

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SSGA Active is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSGA Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SSGA Active Etf Price History Chart

There are several ways to analyze SSGA Active Trust Etf price data. The simplest method is using a basic SSGA candlestick price chart, which shows SSGA Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202526.19
Lowest PriceJanuary 13, 202525.38

SSGA Active March 2, 2025 Etf Price Synopsis

Various analyses of SSGA Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSGA Etf. It can be used to describe the percentage change in the price of SSGA Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSGA Etf.
SSGA Active Price Daily Balance Of Power 2.20 
SSGA Active Price Action Indicator 0.08 
SSGA Active Price Rate Of Daily Change 1.00 

SSGA Active March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSGA Active Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSGA Active intraday prices and daily technical indicators to check the level of noise trading in SSGA Active Trust Etf and then apply it to test your longer-term investment strategies against SSGA.

SSGA Etf Price History Data

The price series of SSGA Active for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.81 with a coefficient of variation of 0.68. The daily prices for the period are spread out with arithmetic mean of 25.74. The median price for the last 90 days is 25.74.
OpenHighLowCloseVolume
03/02/2025
 26.14  26.19  26.14  26.19 
02/28/2025 26.14  26.19  26.14  26.19  3,097 
02/27/2025 26.09  26.09  26.08  26.08  2,700 
02/26/2025 26.09  26.13  26.09  26.13  1,200 
02/25/2025 26.05  26.07  26.05  26.07  1,730 
02/24/2025 25.96  25.99  25.96  25.99  3,100 
02/21/2025 25.94  25.94  25.94  25.94  577.00 
02/20/2025 25.92  25.93  25.92  25.93  700.00 
02/19/2025 25.89  25.91  25.87  25.90  3,000 
02/18/2025 25.90  25.90  25.87  25.88  2,600 
02/14/2025 25.94  25.94  25.93  25.93  853.00 
02/13/2025 25.85  25.88  25.85  25.88  1,100 
02/12/2025 25.76  25.78  25.75  25.78  2,300 
02/11/2025 25.77  25.87  25.77  25.86  9,954 
02/10/2025 25.81  25.81  25.78  25.78  3,200 
02/07/2025 25.80  25.80  25.78  25.78  1,100 
02/06/2025 25.85  25.87  25.85  25.87  1,000.00 
02/05/2025 25.85  25.85  25.85  25.85  1,200 
02/04/2025 25.71  25.77  25.71  25.77  5,000 
02/03/2025 25.73  25.73  25.72  25.72  300.00 
01/31/2025 25.79  25.79  25.71  25.72  4,600 
01/30/2025 25.76  25.78  25.76  25.76  2,700 
01/29/2025 25.72  25.73  25.69  25.72  3,400 
01/28/2025 25.73  25.74  25.73  25.74  3,200 
01/27/2025 25.71  25.76  25.71  25.74  1,600 
01/24/2025 25.65  25.69  25.65  25.68  1,200 
01/23/2025 25.63  25.64  25.63  25.64  1,300 
01/22/2025 25.68  25.68  25.65  25.65  2,300 
01/21/2025 25.66  25.68  25.66  25.68  3,700 
01/17/2025 25.62  25.63  25.62  25.63  7,500 
01/16/2025 25.53  25.61  25.53  25.60  6,500 
01/15/2025 25.52  25.54  25.48  25.54  14,400 
01/14/2025 25.38  25.40  25.36  25.40  9,600 
01/13/2025 25.37  25.38  25.35  25.38  100,000 
01/10/2025 25.43  25.45  25.40  25.41  15,100 
01/08/2025 25.48  25.51  25.48  25.51  8,100 
01/07/2025 25.54  25.54  25.49  25.49  134,500 
01/06/2025 25.60  25.63  25.60  25.61  5,500 
01/03/2025 25.61  25.78  25.61  25.61  23,100 
01/02/2025 25.62  25.62  25.55  25.61  6,400 
12/31/2024 25.59  25.59  25.55  25.57  9,200 
12/30/2024 25.56  25.59  25.56  25.58  40,300 
12/27/2024 25.54  25.54  25.51  25.53  1,500 
12/26/2024 25.55  25.55  25.55  25.55  100.00 
12/24/2024 25.50  25.54  25.50  25.54  1,100 
12/23/2024 25.51  25.52  25.51  25.52  1,200 
12/20/2024 25.58  25.64  25.58  25.59  5,900 
12/19/2024 25.56  25.56  25.53  25.53  3,500 
12/18/2024 25.74  25.74  25.58  25.58  4,000 
12/17/2024 25.74  25.74  25.73  25.74  2,000 
12/16/2024 25.74  25.77  25.73  25.77  6,400 
12/13/2024 25.76  25.76  25.73  25.73  2,700 
12/12/2024 25.82  25.83  25.79  25.79  3,600 
12/11/2024 25.89  25.91  25.85  25.85  10,900 
12/10/2024 25.85  25.86  25.84  25.86  2,200 
12/09/2024 25.91  25.91  25.89  25.89  300.00 
12/06/2024 25.94  25.96  25.93  25.94  3,300 
12/05/2024 25.85  25.89  25.85  25.88  4,600 
12/04/2024 25.81  25.88  25.81  25.88  5,700 
12/03/2024 25.87  25.87  25.84  25.84  5,200 
12/02/2024 25.65  25.81  25.65  25.77  337,000 

About SSGA Active Etf history

SSGA Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSGA Active Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSGA Active stock prices may prove useful in developing a viable investing in SSGA Active
The sub-adviser will invest at least 80 percent of the funds net assets, directly, or indirectly through underlying ETFs, in debt obligations. SPDR Loomis is traded on BATS Exchange in the United States.

SSGA Active Etf Technical Analysis

SSGA Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSGA Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSGA Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SSGA Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSGA Active's price direction in advance. Along with the technical and fundamental analysis of SSGA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SSGA Active Trust is a strong investment it is important to analyze SSGA Active's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SSGA Active's future performance. For an informed investment choice regarding SSGA Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SSGA Active Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of SSGA Active Trust is measured differently than its book value, which is the value of SSGA that is recorded on the company's balance sheet. Investors also form their own opinion of SSGA Active's value that differs from its market value or its book value, called intrinsic value, which is SSGA Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SSGA Active's market value can be influenced by many factors that don't directly affect SSGA Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SSGA Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if SSGA Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSGA Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.