Oberweis Emerging Growth Fund Price History

OBGIX Fund  USD 29.65  0.15  0.51%   
Below is the normalized historical share price chart for Oberweis Emerging Growth extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oberweis Emerging stands at 29.65, as last reported on the 27th of February, with the highest price reaching 29.65 and the lowest price hitting 29.65 during the day.
 
Covid
If you're considering investing in Oberweis Mutual Fund, it is important to understand the factors that can impact its price. Oberweis Emerging Growth maintains Sharpe Ratio (i.e., Efficiency) of -0.0947, which implies the entity had a -0.0947 % return per unit of risk over the last 3 months. Oberweis Emerging Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oberweis Emerging's Risk Adjusted Performance of (0.03), variance of 1.61, and Coefficient Of Variation of (2,079) to confirm the risk estimate we provide.
  
Oberweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOBGIX

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oberweis Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oberweis Emerging by adding Oberweis Emerging to a well-diversified portfolio.

Oberweis Emerging Mutual Fund Price History Chart

There are several ways to analyze Oberweis Emerging Growth Fund price data. The simplest method is using a basic Oberweis candlestick price chart, which shows Oberweis Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202433.39
Lowest PriceFebruary 25, 202529.5

Oberweis Emerging February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Oberweis Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oberweis Mutual Fund. It can be used to describe the percentage change in the price of Oberweis Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oberweis Mutual Fund.
Oberweis Emerging Price Rate Of Daily Change 1.01 
Oberweis Emerging Price Action Indicator 0.07 

Oberweis Emerging February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oberweis Emerging Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oberweis Emerging intraday prices and daily technical indicators to check the level of noise trading in Oberweis Emerging Growth Fund and then apply it to test your longer-term investment strategies against Oberweis.

Oberweis Mutual Fund Price History Data

The price series of Oberweis Emerging for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.89 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 31.21. The median price for the last 90 days is 31.1. The company issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
02/27/2025
 29.65  29.65  29.65  29.65 
02/26/2025 29.65  29.65  29.65  29.65  1.00 
02/25/2025 29.50  29.50  29.50  29.50  1.00 
02/24/2025 29.83  29.83  29.83  29.83  1.00 
02/21/2025 30.08  30.08  30.08  30.08  1.00 
02/20/2025 30.98  30.98  30.98  30.98  1.00 
02/19/2025 31.25  31.25  31.25  31.25  1.00 
02/18/2025 31.56  31.56  31.56  31.56  1.00 
02/14/2025 30.92  30.92  30.92  30.92  1.00 
02/13/2025 30.73  30.73  30.73  30.73  1.00 
02/12/2025 30.46  30.46  30.46  30.46  1.00 
02/11/2025 30.63  30.63  30.63  30.63  1.00 
02/10/2025 31.12  31.12  31.12  31.12  1.00 
02/07/2025 31.01  31.01  31.01  31.01  1.00 
02/06/2025 31.51  31.51  31.51  31.51  1.00 
02/05/2025 31.51  31.51  31.51  31.51  1.00 
02/04/2025 31.18  31.18  31.18  31.18  1.00 
02/03/2025 30.92  30.92  30.92  30.92  1.00 
01/31/2025 31.13  31.13  31.13  31.13  1.00 
01/30/2025 31.23  31.23  31.23  31.23  1.00 
01/29/2025 30.83  30.83  30.83  30.83  1.00 
01/28/2025 30.72  30.72  30.72  30.72  1.00 
01/27/2025 30.69  30.69  30.69  30.69  1.00 
01/24/2025 31.90  31.90  31.90  31.90  1.00 
01/23/2025 32.14  32.14  32.14  32.14  1.00 
01/22/2025 32.00  32.00  32.00  32.00  1.00 
01/21/2025 31.72  31.72  31.72  31.72  1.00 
01/17/2025 31.09  31.09  31.09  31.09  1.00 
01/16/2025 31.04  31.04  31.04  31.04  1.00 
01/15/2025 30.89  30.89  30.89  30.89  1.00 
01/14/2025 30.19  30.19  30.19  30.19  1.00 
01/13/2025 30.14  30.14  30.14  30.14  1.00 
01/10/2025 30.42  30.42  30.42  30.42  1.00 
01/08/2025 30.97  30.97  30.97  30.97  1.00 
01/07/2025 31.00  31.00  31.00  31.00  1.00 
01/06/2025 31.58  31.58  31.58  31.58  1.00 
01/03/2025 31.12  31.12  31.12  31.12  1.00 
01/02/2025 30.65  30.65  30.65  30.65  1.00 
12/31/2024 30.36  30.36  30.36  30.36  1.00 
12/30/2024 30.45  30.45  30.45  30.45  1.00 
12/27/2024 30.60  30.60  30.60  30.60  1.00 
12/26/2024 30.97  30.97  30.97  30.97  1.00 
12/24/2024 30.78  30.78  30.78  30.78  1.00 
12/23/2024 30.63  30.63  30.63  30.63  1.00 
12/20/2024 30.49  30.49  30.49  30.49  1.00 
12/19/2024 30.37  30.37  30.37  30.37  1.00 
12/18/2024 30.31  30.31  30.31  30.31  1.00 
12/17/2024 31.25  31.25  31.25  31.25  1.00 
12/16/2024 31.88  31.88  31.88  31.88  1.00 
12/13/2024 31.81  31.81  31.81  31.81  1.00 
12/12/2024 31.78  31.78  31.78  31.78  1.00 
12/11/2024 32.12  32.12  32.12  32.12  1.00 
12/10/2024 31.74  31.74  31.74  31.74  1.00 
12/09/2024 32.11  32.11  32.11  32.11  1.00 
12/06/2024 32.99  32.99  32.99  32.99  1.00 
12/05/2024 33.09  33.09  33.09  33.09  1.00 
12/04/2024 33.39  33.39  33.39  33.39  1.00 
12/03/2024 33.12  33.12  33.12  33.12  1.00 
12/02/2024 32.39  32.39  32.39  32.39  1.00 
11/29/2024 32.08  32.08  32.08  32.08  1.00 
11/27/2024 31.80  31.80  31.80  31.80  1.00 

About Oberweis Emerging Mutual Fund history

Oberweis Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oberweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oberweis Emerging Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oberweis Emerging stock prices may prove useful in developing a viable investing in Oberweis Emerging
The fund normally invests at least 80 percent of its net assets in the securities of relatively small companies, which, at the time of investment, have a market capitalization of less than or equal to 1.5 billion or are within the range of companies represented in the MSCI ACWI Small-Cap Index, whichever is greater. It may invest without limit in U.S. and non-U.S. companies. The fund may invest in equity-linked certificates issued andor guaranteed by counterparties rated A or better by Moodys or SP Corporation or issued andor guaranteed by counterparties deemed to be of similar quality by OAM.

Oberweis Emerging Mutual Fund Technical Analysis

Oberweis Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oberweis Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oberweis Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Oberweis Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oberweis Emerging's price direction in advance. Along with the technical and fundamental analysis of Oberweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oberweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oberweis Mutual Fund

Oberweis Emerging financial ratios help investors to determine whether Oberweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oberweis with respect to the benefits of owning Oberweis Emerging security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences