Nextcom (Israel) Price History
NXTM Stock | ILS 608.00 8.10 1.31% |
If you're considering investing in Nextcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextcom stands at 608.00, as last reported on the 30th of November, with the highest price reaching 620.10 and the lowest price hitting 596.00 during the day. Nextcom has Sharpe Ratio of -0.0245, which conveys that the firm had a -0.0245% return per unit of risk over the last 3 months. Nextcom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextcom's Standard Deviation of 2.52, mean deviation of 1.79, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Nextcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextcom |
Sharpe Ratio = -0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXTM |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nextcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextcom by adding Nextcom to a well-diversified portfolio.
Nextcom Stock Price History Chart
There are several ways to analyze Nextcom Stock price data. The simplest method is using a basic Nextcom candlestick price chart, which shows Nextcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 12, 2024 | 689.0 |
Lowest Price | October 22, 2024 | 552.0 |
Nextcom November 30, 2024 Stock Price Synopsis
Various analyses of Nextcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextcom Stock. It can be used to describe the percentage change in the price of Nextcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextcom Stock.Nextcom Price Daily Balance Of Power | (0.34) | |
Nextcom Price Rate Of Daily Change | 0.99 | |
Nextcom Price Action Indicator | (4.10) |
Nextcom November 30, 2024 Stock Price Analysis
Nextcom Stock Price History Data
The price series of Nextcom for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 138.0 with a coefficient of variation of 6.35. The daily prices for the period are spread out with arithmetic mean of 618.8. The median price for the last 90 days is 616.1. The company issued dividends to stockholders on 2022-03-31.Open | High | Low | Close | Volume | ||
11/30/2024 | 596.00 | 620.10 | 596.00 | 608.00 | ||
11/28/2024 | 596.00 | 620.10 | 596.00 | 608.00 | 38,461 | |
11/27/2024 | 580.00 | 616.10 | 580.00 | 616.10 | 27,500 | |
11/26/2024 | 593.00 | 594.40 | 580.00 | 585.00 | 10,051 | |
11/25/2024 | 595.00 | 595.00 | 593.80 | 593.90 | 1,810 | |
11/21/2024 | 625.10 | 625.10 | 602.10 | 605.10 | 12,335 | |
11/20/2024 | 627.90 | 627.90 | 600.10 | 600.10 | 1,755 | |
11/19/2024 | 626.00 | 626.00 | 626.00 | 626.00 | 379.00 | |
11/18/2024 | 630.20 | 634.00 | 615.10 | 625.00 | 5,711 | |
11/14/2024 | 635.90 | 635.90 | 630.10 | 630.10 | 5,258 | |
11/13/2024 | 604.00 | 638.00 | 604.00 | 635.90 | 31,605 | |
11/12/2024 | 603.80 | 603.80 | 602.60 | 602.80 | 248.00 | |
11/11/2024 | 604.10 | 604.10 | 600.00 | 601.80 | 2,954 | |
11/07/2024 | 573.50 | 583.00 | 573.50 | 574.10 | 5,105 | |
11/06/2024 | 584.80 | 584.80 | 580.40 | 580.40 | 6,474 | |
11/05/2024 | 581.70 | 584.40 | 577.00 | 584.40 | 1,585 | |
11/04/2024 | 561.20 | 584.00 | 560.20 | 584.00 | 5,942 | |
10/31/2024 | 569.70 | 569.70 | 550.00 | 554.30 | 8,275 | |
10/30/2024 | 557.80 | 562.90 | 556.10 | 556.10 | 1,455 | |
10/29/2024 | 556.20 | 556.60 | 552.10 | 556.00 | 4,612 | |
10/28/2024 | 558.40 | 558.80 | 556.50 | 556.50 | 3,160 | |
10/22/2024 | 566.30 | 566.30 | 552.00 | 552.00 | 13,445 | |
10/21/2024 | 566.30 | 566.30 | 566.20 | 566.20 | 301.00 | |
10/15/2024 | 567.70 | 567.70 | 558.00 | 558.00 | 189.00 | |
10/14/2024 | 560.10 | 574.00 | 560.00 | 567.30 | 13,528 | |
10/10/2024 | 573.10 | 578.00 | 571.00 | 574.60 | 11,494 | |
10/09/2024 | 592.50 | 592.50 | 581.10 | 581.10 | 17,689 | |
10/08/2024 | 604.00 | 604.00 | 591.40 | 591.40 | 2,145 | |
10/07/2024 | 588.00 | 600.90 | 588.00 | 600.90 | 20,003 | |
10/01/2024 | 588.90 | 588.90 | 588.50 | 588.70 | 1,254 | |
09/30/2024 | 591.70 | 594.00 | 583.00 | 583.00 | 24,845 | |
09/26/2024 | 605.00 | 605.00 | 582.10 | 587.40 | 24,059 | |
09/25/2024 | 596.00 | 625.90 | 596.00 | 603.00 | 2,154 | |
09/24/2024 | 595.10 | 602.00 | 593.00 | 594.60 | 2,552 | |
09/23/2024 | 595.50 | 596.10 | 594.20 | 595.00 | 6,545 | |
09/19/2024 | 605.00 | 612.40 | 600.00 | 604.00 | 5,889 | |
09/18/2024 | 634.70 | 634.70 | 605.20 | 626.50 | 4,244 | |
09/17/2024 | 635.10 | 640.80 | 625.00 | 625.00 | 1,867 | |
09/16/2024 | 634.10 | 639.00 | 634.10 | 634.10 | 87.00 | |
09/12/2024 | 620.00 | 629.90 | 616.00 | 616.00 | 357.00 | |
09/11/2024 | 619.70 | 635.20 | 612.30 | 612.30 | 7,646 | |
09/10/2024 | 620.00 | 631.90 | 620.00 | 620.00 | 2,787 | |
09/09/2024 | 625.70 | 633.00 | 610.30 | 614.00 | 5,667 | |
09/05/2024 | 641.60 | 641.90 | 627.50 | 632.00 | 6,245 | |
09/04/2024 | 627.20 | 641.90 | 627.00 | 641.90 | 1,457 | |
09/03/2024 | 630.20 | 632.30 | 628.70 | 631.60 | 60,873 | |
09/02/2024 | 620.30 | 648.40 | 613.90 | 630.00 | 7,970 | |
08/29/2024 | 676.40 | 688.40 | 676.30 | 683.30 | 8,096 | |
08/28/2024 | 680.60 | 680.60 | 680.60 | 680.60 | 1.00 | |
08/27/2024 | 687.60 | 687.60 | 680.00 | 680.00 | 960.00 | |
08/26/2024 | 688.10 | 688.10 | 672.50 | 672.50 | 572.00 | |
08/22/2024 | 650.00 | 670.20 | 650.00 | 665.00 | 2,610 | |
08/21/2024 | 657.00 | 657.30 | 657.00 | 657.30 | 2,458 | |
08/20/2024 | 646.10 | 660.00 | 646.10 | 652.40 | 4,664 | |
08/19/2024 | 648.50 | 650.00 | 642.10 | 650.00 | 3,583 | |
08/15/2024 | 654.00 | 656.80 | 653.00 | 655.20 | 2,186 | |
08/14/2024 | 684.00 | 684.00 | 660.00 | 663.00 | 7,724 | |
08/12/2024 | 689.00 | 689.00 | 689.00 | 689.00 | 156.00 | |
08/08/2024 | 683.10 | 683.10 | 678.20 | 678.20 | 3,097 | |
08/07/2024 | 647.90 | 688.90 | 647.90 | 683.30 | 6,899 | |
08/06/2024 | 646.60 | 663.00 | 639.10 | 639.10 | 1,056 |
About Nextcom Stock history
Nextcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextcom stock prices may prove useful in developing a viable investing in Nextcom
Nextcom Ltd. designs, plans, constructs, and maintains infrastructure and communication networks for wired and wireless in Israel and internationally. Nextcom Ltd. was founded in 1992 and is headquartered in Jezreel Valley, Israel. NEXTCOM operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange.
Nextcom Stock Technical Analysis
Nextcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Nextcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextcom's price direction in advance. Along with the technical and fundamental analysis of Nextcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 0.8096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nextcom Stock analysis
When running Nextcom's price analysis, check to measure Nextcom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextcom is operating at the current time. Most of Nextcom's value examination focuses on studying past and present price action to predict the probability of Nextcom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextcom's price. Additionally, you may evaluate how the addition of Nextcom to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |