Nextcom (Israel) Price History

NXTM Stock  ILS 608.00  8.10  1.31%   
If you're considering investing in Nextcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextcom stands at 608.00, as last reported on the 30th of November, with the highest price reaching 620.10 and the lowest price hitting 596.00 during the day. Nextcom has Sharpe Ratio of -0.0245, which conveys that the firm had a -0.0245% return per unit of risk over the last 3 months. Nextcom exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextcom's Standard Deviation of 2.52, mean deviation of 1.79, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Nextcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXTM

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextcom by adding Nextcom to a well-diversified portfolio.

Nextcom Stock Price History Chart

There are several ways to analyze Nextcom Stock price data. The simplest method is using a basic Nextcom candlestick price chart, which shows Nextcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 2024689.0
Lowest PriceOctober 22, 2024552.0

Nextcom November 30, 2024 Stock Price Synopsis

Various analyses of Nextcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextcom Stock. It can be used to describe the percentage change in the price of Nextcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextcom Stock.
Nextcom Price Daily Balance Of Power(0.34)
Nextcom Price Rate Of Daily Change 0.99 
Nextcom Price Action Indicator(4.10)

Nextcom November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextcom intraday prices and daily technical indicators to check the level of noise trading in Nextcom Stock and then apply it to test your longer-term investment strategies against Nextcom.

Nextcom Stock Price History Data

The price series of Nextcom for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 138.0 with a coefficient of variation of 6.35. The daily prices for the period are spread out with arithmetic mean of 618.8. The median price for the last 90 days is 616.1. The company issued dividends to stockholders on 2022-03-31.
OpenHighLowCloseVolume
11/30/2024
 596.00  620.10  596.00  608.00 
11/28/2024 596.00  620.10  596.00  608.00  38,461 
11/27/2024 580.00  616.10  580.00  616.10  27,500 
11/26/2024 593.00  594.40  580.00  585.00  10,051 
11/25/2024 595.00  595.00  593.80  593.90  1,810 
11/21/2024 625.10  625.10  602.10  605.10  12,335 
11/20/2024 627.90  627.90  600.10  600.10  1,755 
11/19/2024 626.00  626.00  626.00  626.00  379.00 
11/18/2024 630.20  634.00  615.10  625.00  5,711 
11/14/2024 635.90  635.90  630.10  630.10  5,258 
11/13/2024 604.00  638.00  604.00  635.90  31,605 
11/12/2024 603.80  603.80  602.60  602.80  248.00 
11/11/2024 604.10  604.10  600.00  601.80  2,954 
11/07/2024 573.50  583.00  573.50  574.10  5,105 
11/06/2024 584.80  584.80  580.40  580.40  6,474 
11/05/2024 581.70  584.40  577.00  584.40  1,585 
11/04/2024 561.20  584.00  560.20  584.00  5,942 
10/31/2024 569.70  569.70  550.00  554.30  8,275 
10/30/2024 557.80  562.90  556.10  556.10  1,455 
10/29/2024 556.20  556.60  552.10  556.00  4,612 
10/28/2024 558.40  558.80  556.50  556.50  3,160 
10/22/2024 566.30  566.30  552.00  552.00  13,445 
10/21/2024 566.30  566.30  566.20  566.20  301.00 
10/15/2024 567.70  567.70  558.00  558.00  189.00 
10/14/2024 560.10  574.00  560.00  567.30  13,528 
10/10/2024 573.10  578.00  571.00  574.60  11,494 
10/09/2024 592.50  592.50  581.10  581.10  17,689 
10/08/2024 604.00  604.00  591.40  591.40  2,145 
10/07/2024 588.00  600.90  588.00  600.90  20,003 
10/01/2024 588.90  588.90  588.50  588.70  1,254 
09/30/2024 591.70  594.00  583.00  583.00  24,845 
09/26/2024 605.00  605.00  582.10  587.40  24,059 
09/25/2024 596.00  625.90  596.00  603.00  2,154 
09/24/2024 595.10  602.00  593.00  594.60  2,552 
09/23/2024 595.50  596.10  594.20  595.00  6,545 
09/19/2024 605.00  612.40  600.00  604.00  5,889 
09/18/2024 634.70  634.70  605.20  626.50  4,244 
09/17/2024 635.10  640.80  625.00  625.00  1,867 
09/16/2024 634.10  639.00  634.10  634.10  87.00 
09/12/2024 620.00  629.90  616.00  616.00  357.00 
09/11/2024 619.70  635.20  612.30  612.30  7,646 
09/10/2024 620.00  631.90  620.00  620.00  2,787 
09/09/2024 625.70  633.00  610.30  614.00  5,667 
09/05/2024 641.60  641.90  627.50  632.00  6,245 
09/04/2024 627.20  641.90  627.00  641.90  1,457 
09/03/2024 630.20  632.30  628.70  631.60  60,873 
09/02/2024 620.30  648.40  613.90  630.00  7,970 
08/29/2024 676.40  688.40  676.30  683.30  8,096 
08/28/2024 680.60  680.60  680.60  680.60  1.00 
08/27/2024 687.60  687.60  680.00  680.00  960.00 
08/26/2024 688.10  688.10  672.50  672.50  572.00 
08/22/2024 650.00  670.20  650.00  665.00  2,610 
08/21/2024 657.00  657.30  657.00  657.30  2,458 
08/20/2024 646.10  660.00  646.10  652.40  4,664 
08/19/2024 648.50  650.00  642.10  650.00  3,583 
08/15/2024 654.00  656.80  653.00  655.20  2,186 
08/14/2024 684.00  684.00  660.00  663.00  7,724 
08/12/2024 689.00  689.00  689.00  689.00  156.00 
08/08/2024 683.10  683.10  678.20  678.20  3,097 
08/07/2024 647.90  688.90  647.90  683.30  6,899 
08/06/2024 646.60  663.00  639.10  639.10  1,056 

About Nextcom Stock history

Nextcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextcom stock prices may prove useful in developing a viable investing in Nextcom
Nextcom Ltd. designs, plans, constructs, and maintains infrastructure and communication networks for wired and wireless in Israel and internationally. Nextcom Ltd. was founded in 1992 and is headquartered in Jezreel Valley, Israel. NEXTCOM operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Nextcom Stock Technical Analysis

Nextcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextcom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextcom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Nextcom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextcom's price direction in advance. Along with the technical and fundamental analysis of Nextcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextcom Stock analysis

When running Nextcom's price analysis, check to measure Nextcom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextcom is operating at the current time. Most of Nextcom's value examination focuses on studying past and present price action to predict the probability of Nextcom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextcom's price. Additionally, you may evaluate how the addition of Nextcom to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk